Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1415161718...2526
Date Price Volume Open Low High Close
2020-12-10 0.0022 USDT 16,022,339.7100 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-12-09 0.0022 USDT 25,070,459.4200 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-12-08 0.0024 USDT 22,152,127.2900 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-12-07 0.0026 USDT 172,954,578.5468 SKM 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2020-12-06 0.0023 USDT 16,922,415.5831 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-12-05 0.0024 USDT 15,863,561.9500 SKM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-04 0.0025 USDT 11,473,276.9245 SKM 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-12-03 0.0023 USDT 23,543,230.8800 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-12-02 0.0022 USDT 21,217,050.3100 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-12-01 0.0022 USDT 26,649,202.3900 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-11-30 0.0023 USDT 13,361,941.5500 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-29 0.0023 USDT 24,731,195.7607 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-28 0.0023 USDT 30,721,086.4200 SKM 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-11-27 0.0022 USDT 9,396,660.4900 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-11-26 0.0021 USDT 15,236,678.3500 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2020-11-25 0.0026 USDT 24,134,322.9300 SKM 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-11-24 0.0025 USDT 16,631,421.0721 SKM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-23 0.0024 USDT 81,018,830.8384 SKM 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-11-22 0.0024 USDT 25,294,877.4668 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-11-21 0.0025 USDT 94,151,525.5607 SKM 0.0025 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2020-11-20 0.0023 USDT 15,204,586.9500 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-19 0.0022 USDT 15,680,478.7190 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-11-18 0.0022 USDT 16,095,300.7455 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-11-17 0.0022 USDT 14,080,821.0841 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-11-16 0.0023 USDT 64,875,370.2795 SKM 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2020-11-15 0.0021 USDT 19,041,748.9300 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-11-14 0.0020 USDT 25,642,810.8800 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-13 0.0020 USDT 18,661,298.8236 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-12 0.0021 USDT 46,574,783.9157 SKM 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2020-11-11 0.0024 USDT 210,874,208.0700 SKM 0.0020 USDT 0.0020 USDT 0.0027 USDT 0.0025 USDT
2020-11-10 0.0020 USDT 26,415,905.8000 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-09 0.0022 USDT 56,318,748.8180 SKM 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-11-08 0.0020 USDT 24,935,751.2725 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-07 0.0020 USDT 21,255,165.7834 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-06 0.0019 USDT 29,359,993.2900 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-05 0.0019 USDT 27,779,451.2200 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-04 0.0020 USDT 96,009,726.6246 SKM 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2020-11-03 0.0017 USDT 19,607,473.1844 SKM 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-11-02 0.0019 USDT 20,875,360.4400 SKM 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-11-01 0.0020 USDT 18,169,543.1400 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-10-31 0.0021 USDT 19,076,789.7067 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-10-30 0.0021 USDT 18,794,014.9700 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-10-29 0.0021 USDT 17,186,172.9258 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-10-28 0.0023 USDT 17,890,322.1300 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-10-27 0.0023 USDT 16,146,015.1600 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-26 0.0023 USDT 17,893,821.1200 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-25 0.0022 USDT 21,797,638.1634 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-24 0.0024 USDT 16,260,041.2927 SKM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-10-23 0.0024 USDT 17,381,719.0600 SKM 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-10-22 0.0026 USDT 65,037,430.2801 SKM 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
12...1415161718...2526