Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1516171819...2526
Date Price Volume Open Low High Close
2020-10-21 0.0024 USDT 39,487,045.7536 SKM 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2020-10-20 0.0022 USDT 21,471,551.4100 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-19 0.0021 USDT 13,468,227.4195 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-10-18 0.0023 USDT 17,905,411.3600 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-17 0.0023 USDT 16,801,926.5907 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-16 0.0022 USDT 14,823,101.1034 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-10-15 0.0022 USDT 20,241,887.3100 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-14 0.0025 USDT 18,266,160.1793 SKM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-10-13 0.0026 USDT 21,323,575.8004 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-12 0.0025 USDT 26,213,405.0703 SKM 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-10-11 0.0023 USDT 16,822,406.9492 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-10 0.0023 USDT 15,605,930.5561 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-10-09 0.0024 USDT 16,003,078.1400 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-08 0.0023 USDT 22,331,581.7574 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-07 0.0024 USDT 27,884,223.6399 SKM 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-10-06 0.0022 USDT 22,292,474.8500 SKM 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-10-05 0.0023 USDT 56,718,994.7176 SKM 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2020-10-04 0.0022 USDT 18,951,351.7100 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-03 0.0023 USDT 18,943,603.4793 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-02 0.0024 USDT 10,476,494.4800 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-01 0.0023 USDT 19,983,967.6990 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-09-30 0.0025 USDT 23,962,810.6699 SKM 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-09-29 0.0027 USDT 12,512,441.8100 SKM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-28 0.0026 USDT 13,883,358.7100 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-27 0.0027 USDT 13,837,703.7072 SKM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-26 0.0026 USDT 14,572,142.9200 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-25 0.0027 USDT 13,976,078.1400 SKM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-24 0.0026 USDT 24,680,904.1654 SKM 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-09-23 0.0025 USDT 13,155,978.3100 SKM 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-09-22 0.0025 USDT 18,924,397.8246 SKM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-09-21 0.0028 USDT 11,524,304.3500 SKM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-20 0.0028 USDT 13,751,858.2344 SKM 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-19 0.0032 USDT 8,829,934.0768 SKM 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-09-18 0.0034 USDT 26,286,728.7330 SKM 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-09-17 0.0032 USDT 170,551,266.3428 SKM 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-09-16 0.0031 USDT 23,493,471.0717 SKM 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-09-15 0.0031 USDT 14,217,072.4485 SKM 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-09-14 0.0032 USDT 24,981,184.0754 SKM 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2020-09-13 0.0036 USDT 10,748,237.8600 SKM 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2020-09-12 0.0037 USDT 9,119,339.8500 SKM 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2020-09-11 0.0039 USDT 13,939,268.1077 SKM 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-09-10 0.0038 USDT 19,388,396.3460 SKM 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2020-09-09 0.0037 USDT 13,736,893.8858 SKM 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-09-08 0.0037 USDT 22,673,890.8500 SKM 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-09-07 0.0036 USDT 12,641,213.4613 SKM 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-09-06 0.0037 USDT 42,877,567.1791 SKM 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2020-09-05 0.0038 USDT 14,382,605.7650 SKM 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2020-09-04 0.0037 USDT 18,215,546.9316 SKM 0.0040 USDT 0.0034 USDT 0.0040 USDT 0.0036 USDT
2020-09-03 0.0041 USDT 20,115,399.1407 SKM 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2020-09-02 0.0040 USDT 31,856,018.1461 SKM 0.0043 USDT 0.0036 USDT 0.0043 USDT 0.0036 USDT
12...1516171819...2526