Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1617181920...2526
Date Price Volume Open Low High Close
2020-09-01 0.0050 USDT 129,680,780.5495 SKM 0.0050 USDT 0.0046 USDT 0.0057 USDT 0.0049 USDT
2020-08-31 0.0056 USDT 35,542,896.5159 SKM 0.0054 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2020-08-30 0.0056 USDT 27,132,223.4165 SKM 0.0058 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2020-08-29 0.0056 USDT 51,666,098.3196 SKM 0.0055 USDT 0.0053 USDT 0.0060 USDT 0.0056 USDT
2020-08-28 0.0055 USDT 24,966,327.3084 SKM 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-08-27 0.0056 USDT 54,481,567.6477 SKM 0.0059 USDT 0.0054 USDT 0.0059 USDT 0.0055 USDT
2020-08-26 0.0063 USDT 248,926,034.1434 SKM 0.0054 USDT 0.0054 USDT 0.0072 USDT 0.0056 USDT
2020-08-25 0.0058 USDT 40,818,238.7079 SKM 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2020-08-24 0.0061 USDT 75,714,047.6579 SKM 0.0067 USDT 0.0057 USDT 0.0067 USDT 0.0061 USDT
2020-08-23 0.0074 USDT 60,650,431.7737 SKM 0.0076 USDT 0.0070 USDT 0.0079 USDT 0.0071 USDT
2020-08-22 0.0075 USDT 58,454,376.2642 SKM 0.0082 USDT 0.0072 USDT 0.0082 USDT 0.0075 USDT
2020-08-21 0.0069 USDT 191,173,715.9784 SKM 0.0078 USDT 0.0064 USDT 0.0080 USDT 0.0067 USDT
2020-08-20 0.0066 USDT 533,313,975.3996 SKM 0.0053 USDT 0.0049 USDT 0.0079 USDT 0.0064 USDT
2020-08-19 0.0047 USDT 161,510,654.8441 SKM 0.0046 USDT 0.0042 USDT 0.0052 USDT 0.0049 USDT
2020-08-18 0.0053 USDT 187,253,201.9642 SKM 0.0053 USDT 0.0048 USDT 0.0060 USDT 0.0049 USDT
2020-08-17 0.0046 USDT 273,593,744.5136 SKM 0.0040 USDT 0.0040 USDT 0.0049 USDT 0.0047 USDT
2020-08-16 0.0037 USDT 11,301,945.7586 SKM 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2020-08-15 0.0037 USDT 29,891,672.3388 SKM 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2020-08-14 0.0036 USDT 24,686,639.6850 SKM 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2020-08-13 0.0037 USDT 39,449,807.8802 SKM 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2020-08-12 0.0040 USDT 78,551,873.6607 SKM 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2020-08-11 0.0046 USDT 233,673,769.9592 SKM 0.0040 USDT 0.0040 USDT 0.0050 USDT 0.0045 USDT
2020-08-10 0.0040 USDT 291,494,199.1861 SKM 0.0034 USDT 0.0031 USDT 0.0048 USDT 0.0046 USDT
2020-08-09 0.0028 USDT 38,174,200.0807 SKM 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-08-08 0.0025 USDT 31,095,067.8620 SKM 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-08-07 0.0023 USDT 14,102,465.8515 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-08-06 0.0022 USDT 43,211,982.4015 SKM 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-08-05 0.0025 USDT 178,978,371.7850 SKM 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-08-04 0.0022 USDT 94,981,550.1811 SKM 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-08-03 0.0021 USDT 10,200,519.7800 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-08-02 0.0021 USDT 3,591,152.9900 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-08-01 0.0021 USDT 8,264,708.8761 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-07-31 0.0022 USDT 9,937,665.1500 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-07-30 0.0022 USDT 8,129,979.4985 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-07-29 0.0022 USDT 19,810,009.2847 SKM 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-07-28 0.0021 USDT 8,673,440.2900 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-07-27 0.0020 USDT 12,635,119.6600 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-07-26 0.0020 USDT 12,917,640.7514 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-07-25 0.0021 USDT 2,889,617.3748 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-07-24 0.0021 USDT 12,398,579.3500 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-23 0.0022 USDT 75,367,445.4126 SKM 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-07-22 0.0021 USDT 11,313,144.8953 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-21 0.0021 USDT 5,074,795.1553 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-07-20 0.0021 USDT 8,250,784.3927 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-07-19 0.0021 USDT 14,000,225.1700 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-07-18 0.0020 USDT 5,958,229.1231 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-07-17 0.0020 USDT 4,552,958.9387 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-07-16 0.0020 USDT 4,469,001.8072 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-07-15 0.0020 USDT 5,215,738.7926 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-07-14 0.0021 USDT 4,300,213.9700 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
12...1617181920...2526