Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1718192021...2526
Date Price Volume Open Low High Close
2020-07-13 0.0021 USDT 53,761,854.5623 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-07-12 0.0020 USDT 12,327,150.5700 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-07-11 0.0021 USDT 5,620,617.1200 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-07-10 0.0022 USDT 13,365,984.3967 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-09 0.0021 USDT 25,241,142.2179 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-08 0.0020 USDT 12,536,349.7801 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-07-07 0.0020 USDT 1,154,102.1800 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-07-06 0.0020 USDT 5,609,082.3900 SKM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-07-05 0.0019 USDT 2,172,000.5393 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-07-04 0.0019 USDT 4,657,997.7710 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-07-03 0.0019 USDT 6,155,132.3769 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-07-02 0.0019 USDT 3,991,036.2200 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-07-01 0.0019 USDT 5,845,826.1153 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-06-30 0.0019 USDT 2,005,608.0100 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-06-29 0.0020 USDT 6,081,477.8500 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-06-28 0.0019 USDT 7,547,105.7800 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-27 0.0020 USDT 8,295,983.8000 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-06-26 0.0020 USDT 14,962,411.9770 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-06-25 0.0021 USDT 102,272,432.7907 SKM 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-06-24 0.0021 USDT 8,001,486.4800 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-06-23 0.0021 USDT 59,782,377.2316 SKM 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-06-22 0.0020 USDT 11,132,217.1387 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-06-21 0.0021 USDT 8,235,541.6242 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-06-20 0.0021 USDT 14,348,382.6024 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-06-19 0.0020 USDT 7,180,054.8000 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-06-18 0.0020 USDT 32,394,821.0029 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-06-17 0.0020 USDT 13,116,114.9791 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-16 0.0019 USDT 6,684,524.0900 SKM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-15 0.0019 USDT 14,430,921.8800 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-14 0.0019 USDT 29,905,713.4800 SKM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-13 0.0021 USDT 44,365,962.8954 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-06-12 0.0021 USDT 190,748,759.0085 SKM 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2020-06-11 0.0019 USDT 9,543,045.3936 SKM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-10 0.0019 USDT 25,299,329.6809 SKM 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-06-09 0.0021 USDT 16,678,982.0065 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-06-08 0.0020 USDT 14,024,730.7100 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-06-07 0.0021 USDT 11,180,887.7218 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-06-06 0.0021 USDT 33,515,531.1704 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-06-05 0.0021 USDT 23,557,553.8413 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-06-04 0.0019 USDT 8,793,518.8900 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-03 0.0020 USDT 4,257,131.9175 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-06-02 0.0020 USDT 5,916,132.3780 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-06-01 0.0019 USDT 12,419,460.5891 SKM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-05-31 0.0020 USDT 7,063,205.3000 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-05-30 0.0020 USDT 13,931,633.0655 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-05-29 0.0020 USDT 6,568,470.8125 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-05-28 0.0019 USDT 12,748,288.9542 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-05-27 0.0020 USDT 10,490,708.1868 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-05-26 0.0020 USDT 11,250,982.1302 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-05-25 0.0021 USDT 55,094,002.2147 SKM 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
12...1718192021...2526