Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1819202122...2526
Date Price Volume Open Low High Close
2020-05-24 0.0020 USDT 93,996,805.4861 SKM 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-05-23 0.0020 USDT 276,970,239.5196 SKM 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2020-05-22 0.0019 USDT 21,908,815.3014 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-05-21 0.0018 USDT 20,103,969.2500 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-05-20 0.0017 USDT 16,888,404.8889 SKM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-05-19 0.0017 USDT 7,655,698.0800 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-18 0.0018 USDT 7,394,723.6000 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-05-17 0.0018 USDT 13,433,661.6317 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-05-16 0.0017 USDT 48,713,432.4118 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-15 0.0019 USDT 214,480,757.2006 SKM 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2020-05-14 0.0017 USDT 7,908,561.3900 SKM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-05-13 0.0017 USDT 31,194,136.4357 SKM 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-05-12 0.0017 USDT 19,070,605.3974 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-11 0.0017 USDT 31,500,142.7879 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-10 0.0017 USDT 57,827,900.0814 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-09 0.0018 USDT 175,974,226.7730 SKM 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-05-08 0.0024 USDT 524,814,481.8280 SKM 0.0018 USDT 0.0018 USDT 0.0027 USDT 0.0026 USDT
2020-05-07 0.0017 USDT 26,013,063.5450 SKM 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-05-06 0.0016 USDT 11,988,063.3297 SKM 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-05-05 0.0016 USDT 6,891,613.8200 SKM 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-05-04 0.0016 USDT 8,338,733.1903 SKM 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-05-03 0.0015 USDT 3,912,186.1000 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-05-02 0.0016 USDT 16,086,593.3565 SKM 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-05-01 0.0016 USDT 8,004,378.9500 SKM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-04-30 0.0016 USDT 14,367,776.8246 SKM 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-29 0.0016 USDT 11,330,733.7555 SKM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-04-28 0.0016 USDT 19,472,619.0124 SKM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-04-27 0.0016 USDT 8,784,949.0500 SKM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-04-26 0.0016 USDT 48,023,443.4784 SKM 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-25 0.0015 USDT 11,088,545.0000 SKM 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-24 0.0015 USDT 12,307,690.8800 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-04-23 0.0015 USDT 57,816,533.5861 SKM 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-04-22 0.0017 USDT 247,385,834.8955 SKM 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2020-04-21 0.0014 USDT 8,183,823.2000 SKM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-20 0.0013 USDT 9,081,896.2200 SKM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-19 0.0014 USDT 10,518,714.0000 SKM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-18 0.0014 USDT 6,130,253.4000 SKM 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-04-17 0.0015 USDT 10,582,565.5600 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-04-16 0.0015 USDT 11,218,625.7669 SKM 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-04-15 0.0014 USDT 6,426,370.1500 SKM 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-04-14 0.0014 USDT 14,163,887.8400 SKM 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-13 0.0014 USDT 13,296,181.0643 SKM 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-12 0.0014 USDT 5,143,054.3300 SKM 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-11 0.0015 USDT 6,257,788.5400 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-04-10 0.0015 USDT 8,561,543.6500 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-04-09 0.0015 USDT 11,502,703.9693 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-04-08 0.0017 USDT 40,016,036.6034 SKM 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-04-07 0.0016 USDT 23,220,885.2300 SKM 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-06 0.0017 USDT 16,927,931.4759 SKM 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-05 0.0017 USDT 28,100,579.8065 SKM 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
12...1819202122...2526