Identifier on Huobi: skmusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-04 |
0.0018 USDT |
240,666,256.3836 SKM |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
2020-04-03 |
0.0015 USDT |
50,319,527.7487 SKM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
2020-04-02 |
0.0013 USDT |
17,967,105.8792 SKM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-04-01 |
0.0013 USDT |
16,042,712.1400 SKM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2020-03-31 |
0.0013 USDT |
17,979,806.3214 SKM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-03-30 |
0.0013 USDT |
9,642,419.7500 SKM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-03-29 |
0.0013 USDT |
16,749,540.1000 SKM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-03-28 |
0.0013 USDT |
88,611,824.7791 SKM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-03-27 |
0.0012 USDT |
12,168,880.7028 SKM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-03-26 |
0.0013 USDT |
13,070,060.0400 SKM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2020-03-25 |
0.0013 USDT |
87,020,204.2937 SKM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2020-03-24 |
0.0013 USDT |
21,676,255.5684 SKM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-03-23 |
0.0013 USDT |
35,716,169.7748 SKM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-03-22 |
0.0012 USDT |
7,238,427.6400 SKM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2020-03-21 |
0.0012 USDT |
21,984,145.7500 SKM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2020-03-20 |
0.0014 USDT |
67,920,509.3612 SKM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2020-03-19 |
0.0013 USDT |
36,229,732.3100 SKM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2020-03-18 |
0.0013 USDT |
20,700,990.4200 SKM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-03-17 |
0.0010 USDT |
12,120,279.7400 SKM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2020-03-16 |
0.0011 USDT |
16,257,278.7969 SKM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2020-03-15 |
0.0010 USDT |
13,439,643.8400 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-03-14 |
0.0011 USDT |
6,962,778.9100 SKM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-03-13 |
0.0011 USDT |
10,146,260.7700 SKM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-03-12 |
0.0010 USDT |
27,606,018.7300 SKM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2020-03-11 |
0.0013 USDT |
14,155,101.2175 SKM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2020-03-10 |
0.0019 USDT |
3,139,209.4600 SKM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2020-03-09 |
0.0019 USDT |
10,176,457.0252 SKM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2020-03-08 |
0.0019 USDT |
9,648,574.6400 SKM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2020-03-07 |
0.0020 USDT |
15,666,477.4700 SKM |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2020-03-05 |
0.0023 USDT |
27,798,894.2419 SKM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2020-03-04 |
0.0023 USDT |
6,959,078.4500 SKM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-03-03 |
0.0022 USDT |
9,786,225.9900 SKM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2020-03-02 |
0.0022 USDT |
9,839,127.5416 SKM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2020-03-01 |
0.0023 USDT |
4,491,653.9700 SKM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2020-02-29 |
0.0022 USDT |
11,610,577.8600 SKM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2020-02-28 |
0.0024 USDT |
20,455,473.7145 SKM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
2020-02-27 |
0.0023 USDT |
16,110,141.3510 SKM |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
2020-02-26 |
0.0023 USDT |
10,599,128.8900 SKM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-02-25 |
0.0022 USDT |
18,114,112.5182 SKM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2020-02-24 |
0.0024 USDT |
16,835,215.0139 SKM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2020-02-23 |
0.0027 USDT |
56,012,072.6533 SKM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
2020-02-22 |
0.0026 USDT |
12,040,066.8800 SKM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2020-02-21 |
0.0025 USDT |
5,577,392.8837 SKM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-02-20 |
0.0025 USDT |
3,798,194.3800 SKM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-02-19 |
0.0024 USDT |
8,655,327.1629 SKM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2020-02-18 |
0.0027 USDT |
30,959,543.8209 SKM |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2020-02-17 |
0.0028 USDT |
123,528,885.0625 SKM |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
2020-02-16 |
0.0024 USDT |
9,575,211.6731 SKM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2020-02-15 |
0.0025 USDT |
31,534,877.5520 SKM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
2020-02-14 |
0.0028 USDT |
15,383,099.4877 SKM |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |