Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0014 USDT |
6,230,623.0170 SKM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-23 |
0.0015 USDT |
11,324,114.9137 SKM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-22 |
0.0014 USDT |
4,314,818.0598 SKM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-21 |
0.0015 USDT |
10,854,610.4301 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-20 |
0.0015 USDT |
2,790,753.4600 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-19 |
0.0015 USDT |
3,333,243.9660 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-18 |
0.0015 USDT |
8,250,467.1749 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-17 |
0.0015 USDT |
4,580,682.6400 SKM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-16 |
0.0015 USDT |
10,890,692.9768 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-15 |
0.0014 USDT |
33,848,064.5654 SKM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-14 |
0.0015 USDT |
4,959,183.1083 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-13 |
0.0015 USDT |
8,059,424.4574 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-12 |
0.0015 USDT |
7,682,232.4952 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-11 |
0.0015 USDT |
7,476,221.1083 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-10 |
0.0015 USDT |
14,676,264.8352 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-09 |
0.0016 USDT |
41,196,438.6096 SKM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-08 |
0.0016 USDT |
4,645,051.6850 SKM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-04-07 |
0.0015 USDT |
12,452,123.5466 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-06 |
0.0016 USDT |
11,858,731.5381 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-05 |
0.0017 USDT |
5,078,670.2842 SKM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-04-04 |
0.0017 USDT |
28,632,675.1357 SKM |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-04-03 |
0.0017 USDT |
45,487,697.3923 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-04-02 |
0.0016 USDT |
13,915,737.8661 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-01 |
0.0016 USDT |
8,462,329.7629 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-31 |
0.0016 USDT |
9,829,609.3772 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-30 |
0.0016 USDT |
15,526,657.9432 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-29 |
0.0016 USDT |
27,824,725.5658 SKM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-28 |
0.0017 USDT |
18,100,082.1492 SKM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-03-27 |
0.0016 USDT |
6,336,552.6220 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-26 |
0.0016 USDT |
8,988,954.9715 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-25 |
0.0016 USDT |
27,140,006.6460 SKM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-24 |
0.0017 USDT |
58,494,710.1971 SKM |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-23 |
0.0020 USDT |
140,716,387.4921 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-03-22 |
0.0016 USDT |
14,118,157.5109 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-03-21 |
0.0015 USDT |
7,410,466.3306 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-20 |
0.0016 USDT |
37,327,709.2408 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-19 |
0.0015 USDT |
3,783,834.5165 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-18 |
0.0014 USDT |
6,711,306.2548 SKM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0015 USDT |
9,966,397.8697 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-16 |
0.0015 USDT |
9,387,500.6193 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-15 |
0.0015 USDT |
2,868,815.1493 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-14 |
0.0015 USDT |
3,402,442.6600 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-13 |
0.0015 USDT |
11,755,283.1575 SKM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-03-12 |
0.0015 USDT |
2,604,643.9319 SKM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-11 |
0.0015 USDT |
7,005,191.3976 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-10 |
0.0015 USDT |
5,966,009.3600 SKM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-09 |
0.0015 USDT |
5,070,180.4300 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-03-08 |
0.0015 USDT |
14,233,133.7056 SKM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-07 |
0.0016 USDT |
5,602,027.1693 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-06 |
0.0016 USDT |
26,451,701.5085 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |