Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0018 USDT |
62,897,115.1327 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-13 |
0.0019 USDT |
79,840,335.3543 SKM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-12 |
0.0020 USDT |
214,900,400.7798 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-01-11 |
0.0017 USDT |
72,424,094.2967 SKM |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-10 |
0.0018 USDT |
135,497,926.2665 SKM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2022-01-09 |
0.0015 USDT |
9,136,801.1771 SKM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-08 |
0.0015 USDT |
17,724,526.3941 SKM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0015 USDT |
16,581,982.8122 SKM |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-06 |
0.0016 USDT |
16,786,863.6335 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-01-05 |
0.0018 USDT |
15,182,383.8645 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-04 |
0.0018 USDT |
20,767,963.8838 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-03 |
0.0018 USDT |
15,511,778.5340 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-02 |
0.0018 USDT |
19,415,309.3204 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-01 |
0.0017 USDT |
36,179,468.5738 SKM |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-31 |
0.0017 USDT |
87,500,472.7072 SKM |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-12-30 |
0.0017 USDT |
27,451,983.6850 SKM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-29 |
0.0017 USDT |
20,773,577.6243 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-28 |
0.0018 USDT |
39,329,022.4183 SKM |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-27 |
0.0019 USDT |
27,491,096.2847 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-26 |
0.0019 USDT |
36,625,664.5732 SKM |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-25 |
0.0020 USDT |
44,624,927.1347 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0020 USDT |
42,793,607.6359 SKM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0020 USDT |
56,644,737.3942 SKM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-22 |
0.0021 USDT |
77,981,138.3019 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-21 |
0.0020 USDT |
63,522,424.5567 SKM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-20 |
0.0022 USDT |
233,097,008.4947 SKM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-19 |
0.0020 USDT |
208,096,597.7346 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2021-12-18 |
0.0016 USDT |
39,625,229.9671 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-17 |
0.0017 USDT |
145,497,408.7586 SKM |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-16 |
0.0018 USDT |
224,612,604.8798 SKM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-12-15 |
0.0015 USDT |
215,324,805.9507 SKM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2021-12-14 |
0.0016 USDT |
696,533,466.4117 SKM |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-13 |
0.0021 USDT |
657,968,726.5406 SKM |
0.0024 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-12 |
0.0023 USDT |
532,382,721.7732 SKM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-11 |
0.0025 USDT |
388,251,577.7473 SKM |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-10 |
0.0030 USDT |
301,432,095.1509 SKM |
0.0033 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-09 |
0.0036 USDT |
201,436,928.4507 SKM |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-08 |
0.0039 USDT |
365,378,742.9863 SKM |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-07 |
0.0040 USDT |
337,443,494.9772 SKM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-06 |
0.0039 USDT |
364,623,015.2691 SKM |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-05 |
0.0042 USDT |
463,211,073.6348 SKM |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-04 |
0.0046 USDT |
1,150,075,274.2189 SKM |
0.0048 USDT |
0.0034 USDT |
0.0042 USDT |
0.0046 USDT |
| 2021-12-03 |
0.0057 USDT |
977,391,501.9801 SKM |
0.0059 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-02 |
0.0079 USDT |
2,497,689,829.5057 SKM |
0.0072 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-01 |
0.0068 USDT |
973,071,691.3714 SKM |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0068 USDT |
| 2021-11-30 |
0.0062 USDT |
237,186,993.4143 SKM |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-29 |
0.0066 USDT |
323,049,632.7291 SKM |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-11-28 |
0.0065 USDT |
331,084,408.7126 SKM |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-11-27 |
0.0068 USDT |
425,865,070.0932 SKM |
0.0068 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-11-26 |
0.0077 USDT |
616,502,797.2261 SKM |
0.0081 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |