Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0083 USDT |
800,140,561.6583 SKM |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-11-24 |
0.0091 USDT |
1,111,013,903.0386 SKM |
0.0103 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-23 |
0.0089 USDT |
943,772,219.3689 SKM |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0099 USDT |
| 2021-11-22 |
0.0090 USDT |
826,193,219.3370 SKM |
0.0091 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2021-11-21 |
0.0116 USDT |
1,960,984,314.1693 SKM |
0.0111 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-20 |
0.0092 USDT |
3,580,513,339.0693 SKM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0111 USDT |
| 2021-11-19 |
0.0059 USDT |
852,570,504.0633 SKM |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-11-18 |
0.0068 USDT |
997,623,329.1605 SKM |
0.0075 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2021-11-17 |
0.0084 USDT |
1,274,879,638.3990 SKM |
0.0085 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-11-16 |
0.0112 USDT |
1,677,726,226.3236 SKM |
0.0130 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-11-15 |
0.0115 USDT |
2,251,107,539.4520 SKM |
0.0119 USDT |
0.0092 USDT |
0.0101 USDT |
0.0128 USDT |
| 2021-11-14 |
0.0114 USDT |
5,066,329,407.5364 SKM |
0.0094 USDT |
0.0081 USDT |
0.0084 USDT |
0.0122 USDT |
| 2021-11-13 |
0.0072 USDT |
5,381,993,347.5074 SKM |
0.0068 USDT |
0.0048 USDT |
0.0056 USDT |
0.0085 USDT |
| 2021-11-12 |
0.0045 USDT |
7,581,299,305.3720 SKM |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0054 USDT |
| 2021-11-11 |
0.0026 USDT |
1,558,212,844.7849 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
| 2021-11-10 |
0.0021 USDT |
31,747,688.9712 SKM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-09 |
0.0021 USDT |
44,439,279.6997 SKM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0023 USDT |
114,434,082.6371 SKM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-07 |
0.0022 USDT |
88,136,000.5758 SKM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-06 |
0.0022 USDT |
156,867,058.4881 SKM |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-11-05 |
0.0027 USDT |
543,161,983.8060 SKM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-11-04 |
0.0022 USDT |
97,749,466.6698 SKM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-03 |
0.0021 USDT |
125,199,819.5064 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0020 USDT |
138,917,414.4038 SKM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-01 |
0.0019 USDT |
31,266,834.6923 SKM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-31 |
0.0019 USDT |
57,992,238.7031 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-30 |
0.0020 USDT |
156,224,670.1156 SKM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0018 USDT |
36,381,696.9426 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-28 |
0.0017 USDT |
45,972,366.2342 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-10-27 |
0.0018 USDT |
62,875,500.0195 SKM |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-26 |
0.0020 USDT |
18,138,199.3994 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-25 |
0.0020 USDT |
127,302,495.9926 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-24 |
0.0020 USDT |
115,457,518.3646 SKM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0020 USDT |
208,829,352.3259 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-10-22 |
0.0021 USDT |
152,466,914.4713 SKM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-21 |
0.0021 USDT |
80,942,556.4367 SKM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0022 USDT |
587,724,388.0857 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-10-19 |
0.0020 USDT |
247,493,034.3623 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-18 |
0.0019 USDT |
177,699,376.9744 SKM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-10-17 |
0.0018 USDT |
32,287,858.8633 SKM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-16 |
0.0018 USDT |
141,171,984.4167 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0017 USDT |
100,277,733.5623 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-10-14 |
0.0016 USDT |
61,037,468.3781 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-13 |
0.0016 USDT |
26,752,237.3235 SKM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-12 |
0.0017 USDT |
36,891,453.3003 SKM |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-10-11 |
0.0018 USDT |
27,176,845.9051 SKM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-10 |
0.0018 USDT |
26,095,472.2282 SKM |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-09 |
0.0019 USDT |
18,310,477.6192 SKM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-08 |
0.0020 USDT |
28,948,007.9494 SKM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-07 |
0.0020 USDT |
75,097,227.0481 SKM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |