Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.1759 USDT |
21,596,423.3053 |
0.1769 USDT |
0.1700 USDT |
0.1733 USDT |
0.1794 USDT |
| 2024-12-23 |
0.1619 USDT |
2,099,276.5750 |
0.1630 USDT |
0.1591 USDT |
0.1622 USDT |
0.1617 USDT |
| 2024-12-22 |
0.1611 USDT |
8,442,357.3151 |
0.1608 USDT |
0.1572 USDT |
0.1608 USDT |
0.1628 USDT |
| 2024-12-21 |
0.1755 USDT |
19,111,888.2431 |
0.1747 USDT |
0.1625 USDT |
0.1693 USDT |
0.1646 USDT |
| 2024-12-20 |
0.1639 USDT |
29,473,327.8164 |
0.1691 USDT |
0.1476 USDT |
0.1562 USDT |
0.1621 USDT |
| 2024-12-19 |
0.1867 USDT |
33,233,797.1813 |
0.1900 USDT |
0.1684 USDT |
0.1737 USDT |
0.1708 USDT |
| 2024-12-18 |
0.2076 USDT |
25,319,214.8407 |
0.2142 USDT |
0.1889 USDT |
0.1911 USDT |
0.1910 USDT |
| 2024-12-17 |
0.2208 USDT |
14,821,667.3192 |
0.2236 USDT |
0.2137 USDT |
0.2173 USDT |
0.2247 USDT |
| 2024-12-16 |
0.2200 USDT |
18,435,297.6423 |
0.2237 USDT |
0.2099 USDT |
0.2139 USDT |
0.2263 USDT |
| 2024-12-15 |
0.2170 USDT |
16,979,831.1513 |
0.2167 USDT |
0.2091 USDT |
0.2143 USDT |
0.2135 USDT |
| 2024-12-14 |
0.2272 USDT |
11,228,884.6443 |
0.2287 USDT |
0.2143 USDT |
0.2190 USDT |
0.2158 USDT |
| 2024-12-13 |
0.2278 USDT |
19,310,930.7121 |
0.2324 USDT |
0.2227 USDT |
0.2254 USDT |
0.2263 USDT |
| 2024-12-12 |
0.2432 USDT |
11,897,699.7450 |
0.2424 USDT |
0.2333 USDT |
0.2365 USDT |
0.2363 USDT |
| 2024-12-11 |
0.2301 USDT |
18,278,381.1774 |
0.2277 USDT |
0.2188 USDT |
0.2254 USDT |
0.2442 USDT |
| 2024-12-10 |
0.2313 USDT |
34,580,261.4599 |
0.2529 USDT |
0.2102 USDT |
0.2194 USDT |
0.2260 USDT |
| 2024-12-09 |
0.2973 USDT |
8,999,833.9642 |
0.3165 USDT |
0.2822 USDT |
0.2890 USDT |
0.2831 USDT |
| 2024-12-08 |
0.3183 USDT |
11,447,087.8996 |
0.3134 USDT |
0.3073 USDT |
0.3155 USDT |
0.3161 USDT |
| 2024-12-07 |
0.3052 USDT |
16,782,629.3209 |
0.2934 USDT |
0.2915 USDT |
0.2950 USDT |
0.3200 USDT |
| 2024-12-06 |
0.2948 USDT |
22,568,014.4317 |
0.2906 USDT |
0.2801 USDT |
0.2875 USDT |
0.2970 USDT |
| 2024-12-05 |
0.2830 USDT |
15,732,307.2677 |
0.2799 USDT |
0.2671 USDT |
0.2751 USDT |
0.2914 USDT |
| 2024-12-04 |
0.2986 USDT |
11,571,427.1995 |
0.2935 USDT |
0.2924 USDT |
0.2985 USDT |
0.3007 USDT |
| 2024-12-03 |
0.2788 USDT |
19,150,285.3989 |
0.2825 USDT |
0.2526 USDT |
0.2691 USDT |
0.2683 USDT |
| 2024-12-02 |
0.2734 USDT |
21,258,547.2142 |
0.2928 USDT |
0.2561 USDT |
0.2616 USDT |
0.2760 USDT |
| 2024-12-01 |
0.2777 USDT |
12,188,952.2152 |
0.2815 USDT |
0.2716 USDT |
0.2764 USDT |
0.2847 USDT |
| 2024-11-30 |
0.2843 USDT |
9,573,595.2448 |
0.2802 USDT |
0.2737 USDT |
0.2792 USDT |
0.2835 USDT |
| 2024-11-29 |
0.2730 USDT |
8,990,313.1511 |
0.2654 USDT |
0.2625 USDT |
0.2653 USDT |
0.2811 USDT |
| 2024-11-28 |
0.2718 USDT |
11,811,480.3168 |
0.2757 USDT |
0.2618 USDT |
0.2662 USDT |
0.2653 USDT |
| 2024-11-27 |
0.2657 USDT |
19,344,439.4317 |
0.2630 USDT |
0.2540 USDT |
0.2598 USDT |
0.2744 USDT |
| 2024-11-26 |
0.2716 USDT |
19,300,449.1520 |
0.2768 USDT |
0.2493 USDT |
0.2556 USDT |
0.2577 USDT |
| 2024-11-25 |
0.3003 USDT |
18,951,382.9664 |
0.3110 USDT |
0.2759 USDT |
0.2807 USDT |
0.2779 USDT |
| 2024-11-24 |
0.3240 USDT |
10,875,956.8953 |
0.3316 USDT |
0.2901 USDT |
0.3032 USDT |
0.3028 USDT |
| 2024-11-23 |
0.3295 USDT |
15,091,885.1248 |
0.3173 USDT |
0.3082 USDT |
0.3179 USDT |
0.3346 USDT |
| 2024-11-22 |
0.3430 USDT |
15,296,949.0536 |
0.3574 USDT |
0.3044 USDT |
0.3104 USDT |
0.3082 USDT |
| 2024-11-21 |
0.3190 USDT |
11,340,625.8057 |
0.2738 USDT |
0.2533 USDT |
0.2618 USDT |
0.4093 USDT |
| 2024-11-20 |
0.2860 USDT |
15,097,777.6227 |
0.2905 USDT |
0.2632 USDT |
0.2711 USDT |
0.2739 USDT |
| 2024-11-19 |
0.3035 USDT |
18,897,826.4402 |
0.3138 USDT |
0.2798 USDT |
0.2886 USDT |
0.2892 USDT |
| 2024-11-18 |
0.3672 USDT |
12,384,723.3730 |
0.4082 USDT |
0.2977 USDT |
0.3046 USDT |
0.3027 USDT |
| 2024-11-17 |
0.4356 USDT |
6,761,272.1382 |
0.4200 USDT |
0.3580 USDT |
0.3986 USDT |
0.4492 USDT |
| 2024-11-16 |
0.4032 USDT |
9,878,404.8907 |
0.3449 USDT |
0.3298 USDT |
0.3425 USDT |
0.4287 USDT |
| 2024-11-15 |
0.2680 USDT |
22,216,155.0097 |
0.2417 USDT |
0.2292 USDT |
0.2373 USDT |
0.3478 USDT |
| 2024-11-14 |
0.2869 USDT |
24,396,713.2674 |
0.2717 USDT |
0.2582 USDT |
0.2697 USDT |
0.2681 USDT |
| 2024-11-13 |
0.2122 USDT |
16,759,306.4242 |
0.1903 USDT |
0.1883 USDT |
0.2085 USDT |
0.2121 USDT |
| 2024-11-12 |
0.1855 USDT |
29,732,351.9714 |
0.1962 USDT |
0.1702 USDT |
0.1767 USDT |
0.1767 USDT |
| 2024-11-11 |
0.1908 USDT |
29,091,084.8738 |
0.1890 USDT |
0.1826 USDT |
0.1866 USDT |
0.1929 USDT |
| 2024-11-10 |
0.1875 USDT |
21,915,373.7791 |
0.1804 USDT |
0.1790 USDT |
0.1837 USDT |
0.1939 USDT |
| 2024-11-09 |
0.1783 USDT |
22,888,248.4827 |
0.1762 USDT |
0.1640 USDT |
0.1751 USDT |
0.1789 USDT |
| 2024-11-08 |
0.1801 USDT |
17,127,221.7433 |
0.1774 USDT |
0.1761 USDT |
0.1774 USDT |
0.1768 USDT |
| 2024-11-07 |
0.1751 USDT |
11,950,171.3591 |
0.1720 USDT |
0.1704 USDT |
0.1745 USDT |
0.1746 USDT |
| 2024-11-06 |
0.1691 USDT |
24,971,963.0008 |
0.1565 USDT |
0.1558 USDT |
0.1626 USDT |
0.1686 USDT |
| 2024-11-05 |
0.1513 USDT |
19,358,768.5980 |
0.1477 USDT |
0.1469 USDT |
0.1495 USDT |
0.1561 USDT |