Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2616 USDT |
12,595,199.9136 |
0.2635 USDT |
0.2554 USDT |
0.2583 USDT |
0.2638 USDT |
| 2024-07-27 |
0.2722 USDT |
18,816,796.2933 |
0.2752 USDT |
0.2541 USDT |
0.2595 USDT |
0.2607 USDT |
| 2024-07-26 |
0.2639 USDT |
17,287,769.8193 |
0.2530 USDT |
0.2528 USDT |
0.2610 USDT |
0.2718 USDT |
| 2024-07-25 |
0.2534 USDT |
32,733,314.8053 |
0.2713 USDT |
0.2338 USDT |
0.2437 USDT |
0.2514 USDT |
| 2024-07-24 |
0.2851 USDT |
28,319,378.5919 |
0.2900 USDT |
0.2719 USDT |
0.2778 USDT |
0.2907 USDT |
| 2024-07-23 |
0.2779 USDT |
44,494,710.7229 |
0.2278 USDT |
0.2273 USDT |
0.2369 USDT |
0.2934 USDT |
| 2024-07-22 |
0.2215 USDT |
38,667,007.3321 |
0.2265 USDT |
0.2156 USDT |
0.2188 USDT |
0.2208 USDT |
| 2024-07-21 |
0.2212 USDT |
45,164,219.5193 |
0.2235 USDT |
0.2147 USDT |
0.2178 USDT |
0.2272 USDT |
| 2024-07-20 |
0.2191 USDT |
37,703,711.7669 |
0.2194 USDT |
0.2155 USDT |
0.2178 USDT |
0.2213 USDT |
| 2024-07-19 |
0.2149 USDT |
53,021,606.4935 |
0.2111 USDT |
0.2059 USDT |
0.2098 USDT |
0.2168 USDT |
| 2024-07-18 |
0.2121 USDT |
36,956,556.8233 |
0.2069 USDT |
0.2068 USDT |
0.2102 USDT |
0.2074 USDT |
| 2024-07-17 |
0.2169 USDT |
37,422,744.8490 |
0.2161 USDT |
0.2127 USDT |
0.2153 USDT |
0.2130 USDT |
| 2024-07-16 |
0.2090 USDT |
52,209,036.4536 |
0.2111 USDT |
0.2000 USDT |
0.2057 USDT |
0.2159 USDT |
| 2024-07-15 |
0.1992 USDT |
60,443,548.8771 |
0.1914 USDT |
0.1903 USDT |
0.1956 USDT |
0.2097 USDT |
| 2024-07-14 |
0.1898 USDT |
45,380,808.2704 |
0.1880 USDT |
0.1856 USDT |
0.1873 USDT |
0.1865 USDT |
| 2024-07-13 |
0.1856 USDT |
53,764,096.4425 |
0.1854 USDT |
0.1833 USDT |
0.1854 USDT |
0.1893 USDT |
| 2024-07-12 |
0.1823 USDT |
42,945,974.8714 |
0.1817 USDT |
0.1789 USDT |
0.1811 USDT |
0.1852 USDT |
| 2024-07-11 |
0.1912 USDT |
52,367,983.4363 |
0.1926 USDT |
0.1827 USDT |
0.1844 USDT |
0.1829 USDT |
| 2024-07-10 |
0.1920 USDT |
49,814,256.2011 |
0.1904 USDT |
0.1859 USDT |
0.1897 USDT |
0.1910 USDT |
| 2024-07-09 |
0.1903 USDT |
64,286,516.2705 |
0.1884 USDT |
0.1839 USDT |
0.1885 USDT |
0.1908 USDT |
| 2024-07-08 |
0.1841 USDT |
56,571,191.0807 |
0.1778 USDT |
0.1742 USDT |
0.1773 USDT |
0.1865 USDT |
| 2024-07-07 |
0.1899 USDT |
55,024,013.0284 |
0.1986 USDT |
0.1793 USDT |
0.1806 USDT |
0.1803 USDT |
| 2024-07-06 |
0.1894 USDT |
39,280,707.4476 |
0.1861 USDT |
0.1821 USDT |
0.1851 USDT |
0.1940 USDT |
| 2024-07-05 |
0.1786 USDT |
75,676,986.3493 |
0.1831 USDT |
0.1629 USDT |
0.1716 USDT |
0.1871 USDT |
| 2024-07-04 |
0.2010 USDT |
39,196,193.4732 |
0.2194 USDT |
0.1930 USDT |
0.1995 USDT |
0.1995 USDT |
| 2024-07-03 |
0.2434 USDT |
33,922,963.0331 |
0.2611 USDT |
0.2261 USDT |
0.2330 USDT |
0.2321 USDT |
| 2024-07-02 |
0.2567 USDT |
36,243,375.6686 |
0.2542 USDT |
0.2521 USDT |
0.2547 USDT |
0.2527 USDT |
| 2024-07-01 |
0.2588 USDT |
42,036,329.8849 |
0.2583 USDT |
0.2533 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-06-30 |
0.2481 USDT |
40,927,112.1099 |
0.2440 USDT |
0.2360 USDT |
0.2383 USDT |
0.2582 USDT |
| 2024-06-29 |
0.2533 USDT |
27,391,114.2938 |
0.2500 USDT |
0.2495 USDT |
0.2532 USDT |
0.2552 USDT |
| 2024-06-28 |
0.2662 USDT |
26,580,497.6175 |
0.2711 USDT |
0.2603 USDT |
0.2646 USDT |
0.2605 USDT |
| 2024-06-27 |
0.2412 USDT |
35,636,960.3450 |
0.2363 USDT |
0.2319 USDT |
0.2343 USDT |
0.2587 USDT |
| 2024-06-26 |
0.2420 USDT |
39,611,145.9754 |
0.2424 USDT |
0.2320 USDT |
0.2363 USDT |
0.2345 USDT |
| 2024-06-25 |
0.2428 USDT |
53,103,991.5115 |
0.2410 USDT |
0.2359 USDT |
0.2403 USDT |
0.2479 USDT |
| 2024-06-24 |
0.2302 USDT |
67,431,395.1279 |
0.2308 USDT |
0.2192 USDT |
0.2258 USDT |
0.2377 USDT |
| 2024-06-23 |
0.2445 USDT |
34,389,907.0985 |
0.2449 USDT |
0.2285 USDT |
0.2342 USDT |
0.2319 USDT |
| 2024-06-22 |
0.2336 USDT |
41,092,190.1951 |
0.2239 USDT |
0.2193 USDT |
0.2229 USDT |
0.2458 USDT |
| 2024-06-21 |
0.2233 USDT |
61,220,299.8096 |
0.2290 USDT |
0.2100 USDT |
0.2205 USDT |
0.2242 USDT |
| 2024-06-20 |
0.2332 USDT |
49,581,477.3910 |
0.2317 USDT |
0.2242 USDT |
0.2289 USDT |
0.2297 USDT |
| 2024-06-19 |
0.2356 USDT |
55,522,638.6115 |
0.2380 USDT |
0.2258 USDT |
0.2348 USDT |
0.2312 USDT |
| 2024-06-18 |
0.2409 USDT |
49,883,672.8557 |
0.2724 USDT |
0.2249 USDT |
0.2373 USDT |
0.2329 USDT |
| 2024-06-17 |
0.2825 USDT |
43,732,085.3345 |
0.3195 USDT |
0.2576 USDT |
0.2677 USDT |
0.2707 USDT |
| 2024-06-16 |
0.3085 USDT |
22,148,019.0970 |
0.3122 USDT |
0.3024 USDT |
0.3068 USDT |
0.3153 USDT |
| 2024-06-15 |
0.3062 USDT |
35,148,880.3378 |
0.3137 USDT |
0.2918 USDT |
0.2975 USDT |
0.2961 USDT |
| 2024-06-14 |
0.3421 USDT |
33,770,071.2566 |
0.3332 USDT |
0.3034 USDT |
0.3099 USDT |
0.3086 USDT |
| 2024-06-13 |
0.3543 USDT |
32,151,098.9874 |
0.3706 USDT |
0.3392 USDT |
0.3443 USDT |
0.3419 USDT |
| 2024-06-12 |
0.3928 USDT |
38,367,289.9846 |
0.3905 USDT |
0.3708 USDT |
0.3782 USDT |
0.3716 USDT |
| 2024-06-11 |
0.4122 USDT |
32,661,535.2683 |
0.4585 USDT |
0.3628 USDT |
0.3852 USDT |
0.3850 USDT |
| 2024-06-10 |
0.4315 USDT |
17,851,329.2118 |
0.4597 USDT |
0.4040 USDT |
0.4283 USDT |
0.4367 USDT |
| 2024-06-09 |
0.4061 USDT |
24,467,807.2316 |
0.3920 USDT |
0.3738 USDT |
0.3824 USDT |
0.4580 USDT |