Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2412 USDT |
35,636,960.3450 |
0.2363 USDT |
0.2319 USDT |
0.2343 USDT |
0.2587 USDT |
| 2024-06-26 |
0.2420 USDT |
39,611,145.9754 |
0.2424 USDT |
0.2320 USDT |
0.2363 USDT |
0.2345 USDT |
| 2024-06-25 |
0.2428 USDT |
53,103,991.5115 |
0.2410 USDT |
0.2359 USDT |
0.2403 USDT |
0.2479 USDT |
| 2024-06-24 |
0.2302 USDT |
67,431,395.1279 |
0.2308 USDT |
0.2192 USDT |
0.2258 USDT |
0.2377 USDT |
| 2024-06-23 |
0.2445 USDT |
34,389,907.0985 |
0.2449 USDT |
0.2285 USDT |
0.2342 USDT |
0.2319 USDT |
| 2024-06-22 |
0.2336 USDT |
41,092,190.1951 |
0.2239 USDT |
0.2193 USDT |
0.2229 USDT |
0.2458 USDT |
| 2024-06-21 |
0.2233 USDT |
61,220,299.8096 |
0.2290 USDT |
0.2100 USDT |
0.2205 USDT |
0.2242 USDT |
| 2024-06-20 |
0.2332 USDT |
49,581,477.3910 |
0.2317 USDT |
0.2242 USDT |
0.2289 USDT |
0.2297 USDT |
| 2024-06-19 |
0.2356 USDT |
55,522,638.6115 |
0.2380 USDT |
0.2258 USDT |
0.2348 USDT |
0.2312 USDT |
| 2024-06-18 |
0.2409 USDT |
49,883,672.8557 |
0.2724 USDT |
0.2249 USDT |
0.2373 USDT |
0.2329 USDT |
| 2024-06-17 |
0.2825 USDT |
43,732,085.3345 |
0.3195 USDT |
0.2576 USDT |
0.2677 USDT |
0.2707 USDT |
| 2024-06-16 |
0.3085 USDT |
22,148,019.0970 |
0.3122 USDT |
0.3024 USDT |
0.3068 USDT |
0.3153 USDT |
| 2024-06-15 |
0.3062 USDT |
35,148,880.3378 |
0.3137 USDT |
0.2918 USDT |
0.2975 USDT |
0.2961 USDT |
| 2024-06-14 |
0.3421 USDT |
33,770,071.2566 |
0.3332 USDT |
0.3034 USDT |
0.3099 USDT |
0.3086 USDT |
| 2024-06-13 |
0.3543 USDT |
32,151,098.9874 |
0.3706 USDT |
0.3392 USDT |
0.3443 USDT |
0.3419 USDT |
| 2024-06-12 |
0.3928 USDT |
38,367,289.9846 |
0.3905 USDT |
0.3708 USDT |
0.3782 USDT |
0.3716 USDT |
| 2024-06-11 |
0.4122 USDT |
32,661,535.2683 |
0.4585 USDT |
0.3628 USDT |
0.3852 USDT |
0.3850 USDT |
| 2024-06-10 |
0.4315 USDT |
17,851,329.2118 |
0.4597 USDT |
0.4040 USDT |
0.4283 USDT |
0.4367 USDT |
| 2024-06-09 |
0.4061 USDT |
24,467,807.2316 |
0.3920 USDT |
0.3738 USDT |
0.3824 USDT |
0.4580 USDT |
| 2024-06-08 |
0.3847 USDT |
29,774,501.4563 |
0.3752 USDT |
0.3654 USDT |
0.3756 USDT |
0.3757 USDT |
| 2024-06-07 |
0.3875 USDT |
34,185,037.2865 |
0.3736 USDT |
0.3393 USDT |
0.3724 USDT |
0.3718 USDT |
| 2024-06-06 |
0.3885 USDT |
23,647,757.0023 |
0.3985 USDT |
0.3741 USDT |
0.3816 USDT |
0.3797 USDT |
| 2024-06-05 |
0.3627 USDT |
30,099,231.1863 |
0.3407 USDT |
0.3271 USDT |
0.3337 USDT |
0.3972 USDT |
| 2024-06-04 |
0.3128 USDT |
34,434,070.2307 |
0.2863 USDT |
0.2863 USDT |
0.2969 USDT |
0.3269 USDT |
| 2024-06-03 |
0.2896 USDT |
35,027,069.3720 |
0.2857 USDT |
0.2790 USDT |
0.2831 USDT |
0.2844 USDT |
| 2024-06-02 |
0.2882 USDT |
31,488,955.4395 |
0.2916 USDT |
0.2747 USDT |
0.2805 USDT |
0.2773 USDT |
| 2024-06-01 |
0.3062 USDT |
36,889,968.6846 |
0.3126 USDT |
0.3004 USDT |
0.3044 USDT |
0.3014 USDT |
| 2024-05-31 |
0.3115 USDT |
25,528,687.2422 |
0.3070 USDT |
0.3022 USDT |
0.3072 USDT |
0.3162 USDT |
| 2024-05-30 |
0.3215 USDT |
29,623,972.2166 |
0.3377 USDT |
0.3031 USDT |
0.3084 USDT |
0.3190 USDT |
| 2024-05-29 |
0.3401 USDT |
32,697,728.3827 |
0.3339 USDT |
0.3194 USDT |
0.3259 USDT |
0.3433 USDT |
| 2024-05-28 |
0.2907 USDT |
43,014,024.3631 |
0.2847 USDT |
0.2689 USDT |
0.2754 USDT |
0.3310 USDT |
| 2024-05-27 |
0.2794 USDT |
23,016,997.3814 |
0.2730 USDT |
0.2723 USDT |
0.2765 USDT |
0.2845 USDT |
| 2024-05-26 |
0.2858 USDT |
25,997,338.1653 |
0.3022 USDT |
0.2734 USDT |
0.2797 USDT |
0.2790 USDT |
| 2024-05-25 |
0.2972 USDT |
33,250,720.7818 |
0.2895 USDT |
0.2852 USDT |
0.2901 USDT |
0.2945 USDT |
| 2024-05-24 |
0.2815 USDT |
39,551,842.4714 |
0.2887 USDT |
0.2709 USDT |
0.2783 USDT |
0.2846 USDT |
| 2024-05-23 |
0.2930 USDT |
35,573,134.0356 |
0.2958 USDT |
0.2809 USDT |
0.2855 USDT |
0.2861 USDT |
| 2024-05-22 |
0.2912 USDT |
41,783,484.9670 |
0.2964 USDT |
0.2792 USDT |
0.2880 USDT |
0.2933 USDT |
| 2024-05-21 |
0.3051 USDT |
56,320,722.9084 |
0.3202 USDT |
0.2860 USDT |
0.2952 USDT |
0.2964 USDT |
| 2024-05-20 |
0.3038 USDT |
20,036,642.4039 |
0.2973 USDT |
0.2921 USDT |
0.2992 USDT |
0.2987 USDT |
| 2024-05-19 |
0.3016 USDT |
29,393,763.8362 |
0.3083 USDT |
0.2902 USDT |
0.2955 USDT |
0.2980 USDT |
| 2024-05-18 |
0.3097 USDT |
24,450,436.0951 |
0.3023 USDT |
0.3011 USDT |
0.3067 USDT |
0.3046 USDT |
| 2024-05-17 |
0.2980 USDT |
38,776,860.9722 |
0.2902 USDT |
0.2884 USDT |
0.2934 USDT |
0.2991 USDT |
| 2024-05-16 |
0.3037 USDT |
59,471,508.8137 |
0.3041 USDT |
0.2823 USDT |
0.2895 USDT |
0.2873 USDT |
| 2024-05-15 |
0.2782 USDT |
61,802,877.0175 |
0.2559 USDT |
0.2526 USDT |
0.2568 USDT |
0.3006 USDT |
| 2024-05-14 |
0.2803 USDT |
44,841,287.2720 |
0.2933 USDT |
0.2511 USDT |
0.2590 USDT |
0.2574 USDT |
| 2024-05-13 |
0.2791 USDT |
52,247,832.6078 |
0.2744 USDT |
0.2510 USDT |
0.2603 USDT |
0.2940 USDT |
| 2024-05-12 |
0.2903 USDT |
40,881,781.6789 |
0.2964 USDT |
0.2759 USDT |
0.2800 USDT |
0.2775 USDT |
| 2024-05-11 |
0.2936 USDT |
41,074,038.4899 |
0.2920 USDT |
0.2869 USDT |
0.2921 USDT |
0.2981 USDT |
| 2024-05-10 |
0.3088 USDT |
47,052,159.5230 |
0.3190 USDT |
0.2917 USDT |
0.2975 USDT |
0.2971 USDT |
| 2024-05-09 |
0.3022 USDT |
51,204,402.4040 |
0.2989 USDT |
0.2878 USDT |
0.2935 USDT |
0.3166 USDT |