Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.3847 USDT |
29,774,501.4563 |
0.3752 USDT |
0.3654 USDT |
0.3756 USDT |
0.3757 USDT |
| 2024-06-07 |
0.3875 USDT |
34,185,037.2865 |
0.3736 USDT |
0.3393 USDT |
0.3724 USDT |
0.3718 USDT |
| 2024-06-06 |
0.3885 USDT |
23,647,757.0023 |
0.3985 USDT |
0.3741 USDT |
0.3816 USDT |
0.3797 USDT |
| 2024-06-05 |
0.3627 USDT |
30,099,231.1863 |
0.3407 USDT |
0.3271 USDT |
0.3337 USDT |
0.3972 USDT |
| 2024-06-04 |
0.3128 USDT |
34,434,070.2307 |
0.2863 USDT |
0.2863 USDT |
0.2969 USDT |
0.3269 USDT |
| 2024-06-03 |
0.2896 USDT |
35,027,069.3720 |
0.2857 USDT |
0.2790 USDT |
0.2831 USDT |
0.2844 USDT |
| 2024-06-02 |
0.2882 USDT |
31,488,955.4395 |
0.2916 USDT |
0.2747 USDT |
0.2805 USDT |
0.2773 USDT |
| 2024-06-01 |
0.3062 USDT |
36,889,968.6846 |
0.3126 USDT |
0.3004 USDT |
0.3044 USDT |
0.3014 USDT |
| 2024-05-31 |
0.3115 USDT |
25,528,687.2422 |
0.3070 USDT |
0.3022 USDT |
0.3072 USDT |
0.3162 USDT |
| 2024-05-30 |
0.3215 USDT |
29,623,972.2166 |
0.3377 USDT |
0.3031 USDT |
0.3084 USDT |
0.3190 USDT |
| 2024-05-29 |
0.3401 USDT |
32,697,728.3827 |
0.3339 USDT |
0.3194 USDT |
0.3259 USDT |
0.3433 USDT |
| 2024-05-28 |
0.2907 USDT |
43,014,024.3631 |
0.2847 USDT |
0.2689 USDT |
0.2754 USDT |
0.3310 USDT |
| 2024-05-27 |
0.2794 USDT |
23,016,997.3814 |
0.2730 USDT |
0.2723 USDT |
0.2765 USDT |
0.2845 USDT |
| 2024-05-26 |
0.2858 USDT |
25,997,338.1653 |
0.3022 USDT |
0.2734 USDT |
0.2797 USDT |
0.2790 USDT |
| 2024-05-25 |
0.2972 USDT |
33,250,720.7818 |
0.2895 USDT |
0.2852 USDT |
0.2901 USDT |
0.2945 USDT |
| 2024-05-24 |
0.2815 USDT |
39,551,842.4714 |
0.2887 USDT |
0.2709 USDT |
0.2783 USDT |
0.2846 USDT |
| 2024-05-23 |
0.2930 USDT |
35,573,134.0356 |
0.2958 USDT |
0.2809 USDT |
0.2855 USDT |
0.2861 USDT |
| 2024-05-22 |
0.2912 USDT |
41,783,484.9670 |
0.2964 USDT |
0.2792 USDT |
0.2880 USDT |
0.2933 USDT |
| 2024-05-21 |
0.3051 USDT |
56,320,722.9084 |
0.3202 USDT |
0.2860 USDT |
0.2952 USDT |
0.2964 USDT |
| 2024-05-20 |
0.3038 USDT |
20,036,642.4039 |
0.2973 USDT |
0.2921 USDT |
0.2992 USDT |
0.2987 USDT |
| 2024-05-19 |
0.3016 USDT |
29,393,763.8362 |
0.3083 USDT |
0.2902 USDT |
0.2955 USDT |
0.2980 USDT |
| 2024-05-18 |
0.3097 USDT |
24,450,436.0951 |
0.3023 USDT |
0.3011 USDT |
0.3067 USDT |
0.3046 USDT |
| 2024-05-17 |
0.2980 USDT |
38,776,860.9722 |
0.2902 USDT |
0.2884 USDT |
0.2934 USDT |
0.2991 USDT |
| 2024-05-16 |
0.3037 USDT |
59,471,508.8137 |
0.3041 USDT |
0.2823 USDT |
0.2895 USDT |
0.2873 USDT |
| 2024-05-15 |
0.2782 USDT |
61,802,877.0175 |
0.2559 USDT |
0.2526 USDT |
0.2568 USDT |
0.3006 USDT |
| 2024-05-14 |
0.2803 USDT |
44,841,287.2720 |
0.2933 USDT |
0.2511 USDT |
0.2590 USDT |
0.2574 USDT |
| 2024-05-13 |
0.2791 USDT |
52,247,832.6078 |
0.2744 USDT |
0.2510 USDT |
0.2603 USDT |
0.2940 USDT |
| 2024-05-12 |
0.2903 USDT |
40,881,781.6789 |
0.2964 USDT |
0.2759 USDT |
0.2800 USDT |
0.2775 USDT |
| 2024-05-11 |
0.2936 USDT |
41,074,038.4899 |
0.2920 USDT |
0.2869 USDT |
0.2921 USDT |
0.2981 USDT |
| 2024-05-10 |
0.3088 USDT |
47,052,159.5230 |
0.3190 USDT |
0.2917 USDT |
0.2975 USDT |
0.2971 USDT |
| 2024-05-09 |
0.3022 USDT |
51,204,402.4040 |
0.2989 USDT |
0.2878 USDT |
0.2935 USDT |
0.3166 USDT |
| 2024-05-08 |
0.3046 USDT |
55,056,539.8512 |
0.3177 USDT |
0.2905 USDT |
0.2961 USDT |
0.2953 USDT |
| 2024-05-07 |
0.3469 USDT |
31,774,094.3219 |
0.3415 USDT |
0.3367 USDT |
0.3417 USDT |
0.3389 USDT |
| 2024-05-06 |
0.3487 USDT |
31,888,278.2590 |
0.3357 USDT |
0.3347 USDT |
0.3401 USDT |
0.3493 USDT |
| 2024-05-05 |
0.3458 USDT |
34,336,384.4121 |
0.3590 USDT |
0.3326 USDT |
0.3397 USDT |
0.3387 USDT |
| 2024-05-04 |
0.3632 USDT |
46,044,858.0303 |
0.3640 USDT |
0.3540 USDT |
0.3593 USDT |
0.3571 USDT |
| 2024-05-03 |
0.3506 USDT |
36,480,971.8823 |
0.3473 USDT |
0.3351 USDT |
0.3424 USDT |
0.3632 USDT |
| 2024-05-02 |
0.3426 USDT |
54,037,164.0226 |
0.3546 USDT |
0.3234 USDT |
0.3313 USDT |
0.3502 USDT |
| 2024-05-01 |
0.3096 USDT |
72,941,970.6995 |
0.3027 USDT |
0.2817 USDT |
0.2947 USDT |
0.3447 USDT |
| 2024-04-30 |
0.3266 USDT |
38,955,552.9858 |
0.3463 USDT |
0.2865 USDT |
0.3029 USDT |
0.2962 USDT |
| 2024-04-29 |
0.3334 USDT |
40,959,038.4095 |
0.3663 USDT |
0.3159 USDT |
0.3262 USDT |
0.3290 USDT |
| 2024-04-28 |
0.3868 USDT |
37,436,126.1352 |
0.3865 USDT |
0.3712 USDT |
0.3767 USDT |
0.3771 USDT |
| 2024-04-27 |
0.3743 USDT |
27,827,162.2328 |
0.3858 USDT |
0.3628 USDT |
0.3699 USDT |
0.3838 USDT |
| 2024-04-26 |
0.4423 USDT |
34,673,331.6038 |
0.4519 USDT |
0.4199 USDT |
0.4263 USDT |
0.4237 USDT |
| 2024-04-25 |
0.4395 USDT |
43,627,784.8000 |
0.4242 USDT |
0.4052 USDT |
0.4165 USDT |
0.4620 USDT |
| 2024-04-24 |
0.5002 USDT |
22,651,133.7058 |
0.4719 USDT |
0.4697 USDT |
0.4807 USDT |
0.4808 USDT |
| 2024-04-23 |
0.4666 USDT |
28,572,937.6039 |
0.4720 USDT |
0.4420 USDT |
0.4556 USDT |
0.4767 USDT |
| 2024-04-22 |
0.4422 USDT |
36,797,680.0061 |
0.4153 USDT |
0.4060 USDT |
0.4148 USDT |
0.4685 USDT |
| 2024-04-21 |
0.4155 USDT |
40,000,625.7358 |
0.3930 USDT |
0.3853 USDT |
0.3968 USDT |
0.4171 USDT |
| 2024-04-20 |
0.4145 USDT |
33,856,319.7953 |
0.4332 USDT |
0.3896 USDT |
0.3987 USDT |
0.4004 USDT |