Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3046 USDT |
55,056,539.8512 |
0.3177 USDT |
0.2905 USDT |
0.2961 USDT |
0.2953 USDT |
| 2024-05-07 |
0.3469 USDT |
31,774,094.3219 |
0.3415 USDT |
0.3367 USDT |
0.3417 USDT |
0.3389 USDT |
| 2024-05-06 |
0.3487 USDT |
31,888,278.2590 |
0.3357 USDT |
0.3347 USDT |
0.3401 USDT |
0.3493 USDT |
| 2024-05-05 |
0.3458 USDT |
34,336,384.4121 |
0.3590 USDT |
0.3326 USDT |
0.3397 USDT |
0.3387 USDT |
| 2024-05-04 |
0.3632 USDT |
46,044,858.0303 |
0.3640 USDT |
0.3540 USDT |
0.3593 USDT |
0.3571 USDT |
| 2024-05-03 |
0.3506 USDT |
36,480,971.8823 |
0.3473 USDT |
0.3351 USDT |
0.3424 USDT |
0.3632 USDT |
| 2024-05-02 |
0.3426 USDT |
54,037,164.0226 |
0.3546 USDT |
0.3234 USDT |
0.3313 USDT |
0.3502 USDT |
| 2024-05-01 |
0.3096 USDT |
72,941,970.6995 |
0.3027 USDT |
0.2817 USDT |
0.2947 USDT |
0.3447 USDT |
| 2024-04-30 |
0.3266 USDT |
38,955,552.9858 |
0.3463 USDT |
0.2865 USDT |
0.3029 USDT |
0.2962 USDT |
| 2024-04-29 |
0.3334 USDT |
40,959,038.4095 |
0.3663 USDT |
0.3159 USDT |
0.3262 USDT |
0.3290 USDT |
| 2024-04-28 |
0.3868 USDT |
37,436,126.1352 |
0.3865 USDT |
0.3712 USDT |
0.3767 USDT |
0.3771 USDT |
| 2024-04-27 |
0.3743 USDT |
27,827,162.2328 |
0.3858 USDT |
0.3628 USDT |
0.3699 USDT |
0.3838 USDT |
| 2024-04-26 |
0.4423 USDT |
34,673,331.6038 |
0.4519 USDT |
0.4199 USDT |
0.4263 USDT |
0.4237 USDT |
| 2024-04-25 |
0.4395 USDT |
43,627,784.8000 |
0.4242 USDT |
0.4052 USDT |
0.4165 USDT |
0.4620 USDT |
| 2024-04-24 |
0.5002 USDT |
22,651,133.7058 |
0.4719 USDT |
0.4697 USDT |
0.4807 USDT |
0.4808 USDT |
| 2024-04-23 |
0.4666 USDT |
28,572,937.6039 |
0.4720 USDT |
0.4420 USDT |
0.4556 USDT |
0.4767 USDT |
| 2024-04-22 |
0.4422 USDT |
36,797,680.0061 |
0.4153 USDT |
0.4060 USDT |
0.4148 USDT |
0.4685 USDT |
| 2024-04-21 |
0.4155 USDT |
40,000,625.7358 |
0.3930 USDT |
0.3853 USDT |
0.3968 USDT |
0.4171 USDT |
| 2024-04-20 |
0.4145 USDT |
33,856,319.7953 |
0.4332 USDT |
0.3896 USDT |
0.3987 USDT |
0.4004 USDT |
| 2024-04-19 |
0.4125 USDT |
55,055,710.3803 |
0.4138 USDT |
0.3477 USDT |
0.3765 USDT |
0.4363 USDT |
| 2024-04-18 |
0.4073 USDT |
55,928,977.2920 |
0.4146 USDT |
0.3676 USDT |
0.3862 USDT |
0.4136 USDT |
| 2024-04-17 |
0.3892 USDT |
32,327,169.5950 |
0.3832 USDT |
0.3658 USDT |
0.3771 USDT |
0.3721 USDT |
| 2024-04-16 |
0.3468 USDT |
54,774,754.8214 |
0.3427 USDT |
0.3257 USDT |
0.3448 USDT |
0.3334 USDT |
| 2024-04-15 |
0.3833 USDT |
60,094,995.3999 |
0.3938 USDT |
0.3288 USDT |
0.3488 USDT |
0.3300 USDT |
| 2024-04-14 |
0.3142 USDT |
128,710,616.2954 |
0.2480 USDT |
0.2379 USDT |
0.2525 USDT |
0.3882 USDT |
| 2024-04-13 |
0.2426 USDT |
133,557,340.3961 |
0.2490 USDT |
0.2202 USDT |
0.2323 USDT |
0.2738 USDT |
| 2024-04-12 |
0.2996 USDT |
92,023,462.6186 |
0.3314 USDT |
0.2509 USDT |
0.2742 USDT |
0.2704 USDT |
| 2024-04-11 |
0.3607 USDT |
90,993,106.7963 |
0.3748 USDT |
0.3274 USDT |
0.3406 USDT |
0.3398 USDT |
| 2024-04-10 |
0.3667 USDT |
92,921,994.3062 |
0.3831 USDT |
0.3470 USDT |
0.3570 USDT |
0.3682 USDT |
| 2024-04-09 |
0.4056 USDT |
93,550,214.2158 |
0.4362 USDT |
0.3813 USDT |
0.3896 USDT |
0.3863 USDT |
| 2024-04-08 |
0.4204 USDT |
62,268,396.0035 |
0.4197 USDT |
0.3973 USDT |
0.4034 USDT |
0.4336 USDT |
| 2024-04-07 |
0.4261 USDT |
146,279,934.8834 |
0.4153 USDT |
0.4017 USDT |
0.4172 USDT |
0.4252 USDT |
| 2024-04-06 |
0.3971 USDT |
196,213,832.4401 |
0.3855 USDT |
0.3797 USDT |
0.3877 USDT |
0.4099 USDT |
| 2024-04-05 |
0.3827 USDT |
173,894,050.5699 |
0.4214 USDT |
0.3566 USDT |
0.3694 USDT |
0.3841 USDT |
| 2024-04-04 |
0.4112 USDT |
163,499,544.7228 |
0.4110 USDT |
0.3800 USDT |
0.3966 USDT |
0.4256 USDT |
| 2024-04-03 |
0.4688 USDT |
200,773,395.7831 |
0.4649 USDT |
0.3900 USDT |
0.4184 USDT |
0.4107 USDT |
| 2024-04-02 |
0.4743 USDT |
249,258,309.7792 |
0.5330 USDT |
0.4288 USDT |
0.4590 USDT |
0.4679 USDT |
| 2024-04-01 |
0.5754 USDT |
134,707,871.7849 |
0.6343 USDT |
0.4915 USDT |
0.5360 USDT |
0.5212 USDT |
| 2024-03-31 |
0.6011 USDT |
133,354,490.2407 |
0.5915 USDT |
0.5654 USDT |
0.5893 USDT |
0.6118 USDT |
| 2024-03-30 |
0.6672 USDT |
98,329,021.2787 |
0.6638 USDT |
0.6140 USDT |
0.6424 USDT |
0.6460 USDT |
| 2024-03-29 |
0.6585 USDT |
128,964,425.6568 |
0.7060 USDT |
0.6143 USDT |
0.6377 USDT |
0.6514 USDT |
| 2024-03-28 |
0.7258 USDT |
105,048,124.4604 |
0.8075 USDT |
0.6800 USDT |
0.7068 USDT |
0.7060 USDT |
| 2024-03-27 |
0.8314 USDT |
126,194,043.4236 |
0.7645 USDT |
0.7260 USDT |
0.7907 USDT |
0.7817 USDT |
| 2024-03-26 |
0.7520 USDT |
108,720,674.0626 |
0.6458 USDT |
0.6440 USDT |
0.6941 USDT |
0.7595 USDT |
| 2024-03-25 |
0.5994 USDT |
159,578,188.6570 |
0.5812 USDT |
0.5401 USDT |
0.5660 USDT |
0.6643 USDT |
| 2024-03-24 |
0.5495 USDT |
204,681,561.2163 |
0.5787 USDT |
0.5120 USDT |
0.5345 USDT |
0.5840 USDT |
| 2024-03-23 |
0.5908 USDT |
208,135,801.0966 |
0.6434 USDT |
0.5367 USDT |
0.5676 USDT |
0.5873 USDT |
| 2024-03-22 |
0.6427 USDT |
258,725,726.6090 |
0.7472 USDT |
0.5500 USDT |
0.5975 USDT |
0.6302 USDT |
| 2024-03-21 |
0.8375 USDT |
113,527,770.2170 |
0.8663 USDT |
0.7576 USDT |
0.8158 USDT |
0.8196 USDT |
| 2024-03-20 |
0.7898 USDT |
317,635,402.6516 |
0.7991 USDT |
0.6307 USDT |
0.7235 USDT |
0.7915 USDT |