Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.5754 USDT |
134,707,871.7849 |
0.6343 USDT |
0.4915 USDT |
0.5360 USDT |
0.5212 USDT |
| 2024-03-31 |
0.6011 USDT |
133,354,490.2407 |
0.5915 USDT |
0.5654 USDT |
0.5893 USDT |
0.6118 USDT |
| 2024-03-30 |
0.6672 USDT |
98,329,021.2787 |
0.6638 USDT |
0.6140 USDT |
0.6424 USDT |
0.6460 USDT |
| 2024-03-29 |
0.6585 USDT |
128,964,425.6568 |
0.7060 USDT |
0.6143 USDT |
0.6377 USDT |
0.6514 USDT |
| 2024-03-28 |
0.7258 USDT |
105,048,124.4604 |
0.8075 USDT |
0.6800 USDT |
0.7068 USDT |
0.7060 USDT |
| 2024-03-27 |
0.8314 USDT |
126,194,043.4236 |
0.7645 USDT |
0.7260 USDT |
0.7907 USDT |
0.7817 USDT |
| 2024-03-26 |
0.7520 USDT |
108,720,674.0626 |
0.6458 USDT |
0.6440 USDT |
0.6941 USDT |
0.7595 USDT |
| 2024-03-25 |
0.5994 USDT |
159,578,188.6570 |
0.5812 USDT |
0.5401 USDT |
0.5660 USDT |
0.6643 USDT |
| 2024-03-24 |
0.5495 USDT |
204,681,561.2163 |
0.5787 USDT |
0.5120 USDT |
0.5345 USDT |
0.5840 USDT |
| 2024-03-23 |
0.5908 USDT |
208,135,801.0966 |
0.6434 USDT |
0.5367 USDT |
0.5676 USDT |
0.5873 USDT |
| 2024-03-22 |
0.6427 USDT |
258,725,726.6090 |
0.7472 USDT |
0.5500 USDT |
0.5975 USDT |
0.6302 USDT |
| 2024-03-21 |
0.8375 USDT |
113,527,770.2170 |
0.8663 USDT |
0.7576 USDT |
0.8158 USDT |
0.8196 USDT |
| 2024-03-20 |
0.7898 USDT |
317,635,402.6516 |
0.7991 USDT |
0.6307 USDT |
0.7235 USDT |
0.7915 USDT |
| 2024-03-19 |
0.8754 USDT |
186,813,482.5726 |
0.6574 USDT |
0.5722 USDT |
0.7316 USDT |
0.8259 USDT |
| 2024-03-18 |
0.5436 USDT |
43,873,983.9949 |
0.2000 USDT |
0.2000 USDT |
0.4380 USDT |
0.4377 USDT |