Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: slfusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.3224 USDT | 1,247,549.1148 | 0.3211 USDT | 0.3174 USDT | 0.3233 USDT | 0.3255 USDT |
| 2024-11-22 | 0.3211 USDT | 3,710,761.4196 | 0.3257 USDT | 0.3084 USDT | 0.3127 USDT | 0.3099 USDT |
| 2024-11-21 | 0.3022 USDT | 1,954,211.8106 | 0.2962 USDT | 0.2903 USDT | 0.3026 USDT | 0.3078 USDT |
| 2024-11-20 | 0.3166 USDT | 3,041,674.8573 | 0.3239 USDT | 0.2881 USDT | 0.2958 USDT | 0.2928 USDT |
| 2024-11-19 | 0.3134 USDT | 2,069,036.7154 | 0.3198 USDT | 0.3068 USDT | 0.3130 USDT | 0.3117 USDT |
| 2024-11-18 | 0.3147 USDT | 3,196,185.8639 | 0.3094 USDT | 0.3072 USDT | 0.3134 USDT | 0.3168 USDT |
| 2024-11-17 | 0.3086 USDT | 1,971,899.1071 | 0.3113 USDT | 0.2969 USDT | 0.3015 USDT | 0.3227 USDT |
| 2024-11-16 | 0.3024 USDT | 2,213,570.4548 | 0.2965 USDT | 0.2947 USDT | 0.3010 USDT | 0.3102 USDT |
| 2024-11-15 | 0.2972 USDT | 3,909,344.0297 | 0.2961 USDT | 0.2857 USDT | 0.2965 USDT | 0.2998 USDT |
| 2024-11-14 | 0.2993 USDT | 4,631,375.2802 | 0.3014 USDT | 0.2893 USDT | 0.2966 USDT | 0.3013 USDT |
| 2024-11-13 | 0.3026 USDT | 2,602,898.8145 | 0.3024 USDT | 0.2850 USDT | 0.2949 USDT | 0.3244 USDT |
| 2024-11-12 | 0.3211 USDT | 3,874,513.5724 | 0.3258 USDT | 0.2989 USDT | 0.3109 USDT | 0.3006 USDT |
| 2024-11-11 | 0.3273 USDT | 4,076,150.5410 | 0.3236 USDT | 0.3201 USDT | 0.3240 USDT | 0.3252 USDT |
| 2024-11-10 | 0.3276 USDT | 3,182,059.8008 | 0.3185 USDT | 0.3115 USDT | 0.3193 USDT | 0.3328 USDT |
| 2024-11-09 | 0.3151 USDT | 3,309,824.6106 | 0.3008 USDT | 0.2995 USDT | 0.3027 USDT | 0.3193 USDT |
| 2024-11-08 | 0.3191 USDT | 2,552,231.4245 | 0.2993 USDT | 0.2939 USDT | 0.3069 USDT | 0.3199 USDT |
| 2024-11-07 | 0.2866 USDT | 2,051,296.2704 | 0.2830 USDT | 0.2763 USDT | 0.2846 USDT | 0.2957 USDT |
| 2024-11-06 | 0.2854 USDT | 3,627,035.6106 | 0.2589 USDT | 0.2586 USDT | 0.2669 USDT | 0.2835 USDT |
| 2024-11-05 | 0.2541 USDT | 2,852,726.4975 | 0.2474 USDT | 0.2464 USDT | 0.2521 USDT | 0.2606 USDT |
| 2024-11-04 | 0.2555 USDT | 2,506,734.0585 | 0.2559 USDT | 0.2440 USDT | 0.2531 USDT | 0.2534 USDT |
| 2024-11-03 | 0.2567 USDT | 2,983,545.4311 | 0.2644 USDT | 0.2430 USDT | 0.2513 USDT | 0.2541 USDT |
| 2024-11-02 | 0.2739 USDT | 2,554,364.4515 | 0.2755 USDT | 0.2596 USDT | 0.2629 USDT | 0.2619 USDT |
| 2024-11-01 | 0.2808 USDT | 3,104,884.5892 | 0.2797 USDT | 0.2753 USDT | 0.2795 USDT | 0.2776 USDT |
| 2024-10-31 | 0.2933 USDT | 2,170,642.2564 | 0.2983 USDT | 0.2855 USDT | 0.2875 USDT | 0.2873 USDT |
| 2024-10-30 | 0.3024 USDT | 2,077,735.6682 | 0.3017 USDT | 0.2941 USDT | 0.2984 USDT | 0.2984 USDT |
| 2024-10-29 | 0.2926 USDT | 2,643,485.0751 | 0.2881 USDT | 0.2864 USDT | 0.2896 USDT | 0.2934 USDT |
| 2024-10-28 | 0.2892 USDT | 2,814,126.5573 | 0.2918 USDT | 0.2822 USDT | 0.2859 USDT | 0.2846 USDT |
| 2024-10-27 | 0.2913 USDT | 1,417,009.0751 | 0.2895 USDT | 0.2824 USDT | 0.2872 USDT | 0.2926 USDT |
| 2024-10-26 | 0.2901 USDT | 3,539,657.4006 | 0.2788 USDT | 0.2768 USDT | 0.2854 USDT | 0.2891 USDT |
| 2024-10-25 | 0.2996 USDT | 2,169,837.2070 | 0.3040 USDT | 0.2885 USDT | 0.2947 USDT | 0.2922 USDT |
| 2024-10-24 | 0.3035 USDT | 3,423,478.0175 | 0.3019 USDT | 0.2965 USDT | 0.3003 USDT | 0.3035 USDT |
| 2024-10-23 | 0.3176 USDT | 2,294,227.9356 | 0.3236 USDT | 0.2965 USDT | 0.3027 USDT | 0.3017 USDT |
| 2024-10-22 | 0.3222 USDT | 2,798,553.3261 | 0.3256 USDT | 0.3099 USDT | 0.3157 USDT | 0.3243 USDT |
| 2024-10-21 | 0.3308 USDT | 1,762,417.5102 | 0.3338 USDT | 0.3220 USDT | 0.3259 USDT | 0.3244 USDT |
| 2024-10-20 | 0.3297 USDT | 1,121,607.5900 | 0.3289 USDT | 0.3244 USDT | 0.3275 USDT | 0.3287 USDT |
| 2024-10-19 | 0.3283 USDT | 1,916,277.0511 | 0.3292 USDT | 0.3226 USDT | 0.3238 USDT | 0.3228 USDT |
| 2024-10-18 | 0.3323 USDT | 1,570,757.6140 | 0.3254 USDT | 0.3242 USDT | 0.3298 USDT | 0.3340 USDT |
| 2024-10-17 | 0.3485 USDT | 1,729,205.8927 | 0.3548 USDT | 0.3299 USDT | 0.3330 USDT | 0.3330 USDT |
| 2024-10-16 | 0.3611 USDT | 2,669,055.3714 | 0.3694 USDT | 0.3490 USDT | 0.3524 USDT | 0.3570 USDT |
| 2024-10-15 | 0.3689 USDT | 3,135,348.3791 | 0.3736 USDT | 0.3539 USDT | 0.3652 USDT | 0.3682 USDT |
| 2024-10-14 | 0.3632 USDT | 1,726,607.0508 | 0.3608 USDT | 0.3569 USDT | 0.3619 USDT | 0.3666 USDT |
| 2024-10-13 | 0.3663 USDT | 2,572,824.9005 | 0.3651 USDT | 0.3600 USDT | 0.3649 USDT | 0.3625 USDT |
| 2024-10-12 | 0.3675 USDT | 3,945,952.5162 | 0.3655 USDT | 0.3632 USDT | 0.3678 USDT | 0.3688 USDT |
| 2024-10-11 | 0.3580 USDT | 3,778,146.2451 | 0.3540 USDT | 0.3475 USDT | 0.3548 USDT | 0.3604 USDT |
| 2024-10-10 | 0.3618 USDT | 7,685,701.3052 | 0.3775 USDT | 0.3432 USDT | 0.3517 USDT | 0.3526 USDT |
| 2024-10-09 | 0.3674 USDT | 2,970,642.1103 | 0.3704 USDT | 0.3570 USDT | 0.3645 USDT | 0.3625 USDT |
| 2024-10-08 | 0.3607 USDT | 7,702,948.4755 | 0.3633 USDT | 0.3419 USDT | 0.3549 USDT | 0.3533 USDT |
| 2024-10-07 | 0.3748 USDT | 7,571,855.2477 | 0.3662 USDT | 0.3649 USDT | 0.3726 USDT | 0.3713 USDT |
| 2024-10-06 | 0.3611 USDT | 2,609,051.0679 | 0.3609 USDT | 0.3553 USDT | 0.3619 USDT | 0.3631 USDT |
| 2024-10-05 | 0.3683 USDT | 5,300,865.6694 | 0.3669 USDT | 0.3570 USDT | 0.3628 USDT | 0.3586 USDT |
12