Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: slfusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.3250 USDT | 2,755,526.9332 | 0.3252 USDT | 0.3170 USDT | 0.3229 USDT | 0.3296 USDT |
| 2024-12-23 | 0.3177 USDT | 402,461.5186 | 0.3177 USDT | 0.3113 USDT | 0.3187 USDT | 0.3240 USDT |
| 2024-12-22 | 0.3122 USDT | 1,239,318.2537 | 0.3078 USDT | 0.3026 USDT | 0.3121 USDT | 0.3136 USDT |
| 2024-12-21 | 0.3274 USDT | 2,183,938.1411 | 0.3208 USDT | 0.3141 USDT | 0.3214 USDT | 0.3236 USDT |
| 2024-12-20 | 0.3128 USDT | 2,714,689.0851 | 0.3135 USDT | 0.2800 USDT | 0.3046 USDT | 0.3152 USDT |
| 2024-12-19 | 0.3444 USDT | 3,155,840.4045 | 0.3514 USDT | 0.3034 USDT | 0.3156 USDT | 0.3052 USDT |
| 2024-12-18 | 0.3674 USDT | 2,946,643.8291 | 0.3596 USDT | 0.3464 USDT | 0.3661 USDT | 0.3539 USDT |
| 2024-12-17 | 0.3848 USDT | 1,960,771.7278 | 0.4047 USDT | 0.3692 USDT | 0.3839 USDT | 0.3769 USDT |
| 2024-12-16 | 0.4393 USDT | 2,082,718.8815 | 0.4660 USDT | 0.4054 USDT | 0.4264 USDT | 0.4322 USDT |
| 2024-12-15 | 0.5229 USDT | 1,804,207.9312 | 0.5266 USDT | 0.4554 USDT | 0.4658 USDT | 0.4607 USDT |
| 2024-12-14 | 0.5174 USDT | 1,233,055.4062 | 0.5105 USDT | 0.4976 USDT | 0.5046 USDT | 0.5019 USDT |
| 2024-12-13 | 0.4953 USDT | 2,501,350.9115 | 0.4829 USDT | 0.4687 USDT | 0.4826 USDT | 0.5079 USDT |
| 2024-12-12 | 0.4823 USDT | 1,482,166.2134 | 0.4868 USDT | 0.4687 USDT | 0.4770 USDT | 0.4859 USDT |
| 2024-12-11 | 0.4557 USDT | 2,360,101.0800 | 0.4458 USDT | 0.4319 USDT | 0.4448 USDT | 0.4698 USDT |
| 2024-12-10 | 0.4304 USDT | 3,807,133.6323 | 0.4223 USDT | 0.3895 USDT | 0.4176 USDT | 0.4566 USDT |
| 2024-12-09 | 0.5047 USDT | 1,244,025.3422 | 0.5207 USDT | 0.4807 USDT | 0.4852 USDT | 0.4835 USDT |
| 2024-12-08 | 0.5238 USDT | 1,705,619.9894 | 0.5108 USDT | 0.5024 USDT | 0.5081 USDT | 0.5273 USDT |
| 2024-12-07 | 0.5176 USDT | 1,083,984.0219 | 0.5227 USDT | 0.5058 USDT | 0.5094 USDT | 0.5073 USDT |
| 2024-12-06 | 0.5149 USDT | 2,280,914.5759 | 0.5017 USDT | 0.4981 USDT | 0.4992 USDT | 0.5191 USDT |
| 2024-12-05 | 0.5123 USDT | 1,946,199.0009 | 0.5122 USDT | 0.4924 USDT | 0.5109 USDT | 0.5138 USDT |
| 2024-12-04 | 0.5174 USDT | 1,737,036.0175 | 0.5236 USDT | 0.5054 USDT | 0.5156 USDT | 0.5083 USDT |
| 2024-12-03 | 0.5062 USDT | 2,222,529.0242 | 0.5036 USDT | 0.4718 USDT | 0.4957 USDT | 0.4978 USDT |
| 2024-12-02 | 0.5066 USDT | 2,378,983.5949 | 0.5372 USDT | 0.4850 USDT | 0.4998 USDT | 0.5043 USDT |
| 2024-12-01 | 0.5047 USDT | 1,582,282.9181 | 0.5053 USDT | 0.4905 USDT | 0.4981 USDT | 0.5138 USDT |
| 2024-11-30 | 0.4759 USDT | 1,375,396.8475 | 0.4591 USDT | 0.4489 USDT | 0.4803 USDT | 0.4912 USDT |
| 2024-11-29 | 0.4449 USDT | 1,411,355.7695 | 0.4471 USDT | 0.4361 USDT | 0.4446 USDT | 0.4455 USDT |
| 2024-11-28 | 0.4407 USDT | 1,803,386.4047 | 0.4195 USDT | 0.4152 USDT | 0.4252 USDT | 0.4514 USDT |
| 2024-11-27 | 0.4331 USDT | 2,793,950.1105 | 0.4364 USDT | 0.4223 USDT | 0.4305 USDT | 0.4279 USDT |
| 2024-11-26 | 0.4496 USDT | 2,838,890.9169 | 0.4124 USDT | 0.4082 USDT | 0.4379 USDT | 0.4342 USDT |
| 2024-11-25 | 0.3882 USDT | 3,402,308.5178 | 0.3996 USDT | 0.3646 USDT | 0.3806 USDT | 0.4083 USDT |
| 2024-11-24 | 0.3623 USDT | 2,350,558.9756 | 0.3471 USDT | 0.3353 USDT | 0.3540 USDT | 0.3517 USDT |
| 2024-11-23 | 0.3283 USDT | 3,358,363.1830 | 0.3211 USDT | 0.3174 USDT | 0.3233 USDT | 0.3356 USDT |
| 2024-11-22 | 0.3211 USDT | 3,710,761.4196 | 0.3257 USDT | 0.3084 USDT | 0.3127 USDT | 0.3099 USDT |
| 2024-11-21 | 0.3022 USDT | 1,954,211.8106 | 0.2962 USDT | 0.2903 USDT | 0.3026 USDT | 0.3078 USDT |
| 2024-11-20 | 0.3166 USDT | 3,041,674.8573 | 0.3239 USDT | 0.2881 USDT | 0.2958 USDT | 0.2928 USDT |
| 2024-11-19 | 0.3134 USDT | 2,069,036.7154 | 0.3198 USDT | 0.3068 USDT | 0.3130 USDT | 0.3117 USDT |
| 2024-11-18 | 0.3147 USDT | 3,196,185.8639 | 0.3094 USDT | 0.3072 USDT | 0.3134 USDT | 0.3168 USDT |
| 2024-11-17 | 0.3086 USDT | 1,971,899.1071 | 0.3113 USDT | 0.2969 USDT | 0.3015 USDT | 0.3227 USDT |
| 2024-11-16 | 0.3024 USDT | 2,213,570.4548 | 0.2965 USDT | 0.2947 USDT | 0.3010 USDT | 0.3102 USDT |
| 2024-11-15 | 0.2972 USDT | 3,909,344.0297 | 0.2961 USDT | 0.2857 USDT | 0.2965 USDT | 0.2998 USDT |
| 2024-11-14 | 0.2993 USDT | 4,631,375.2802 | 0.3014 USDT | 0.2893 USDT | 0.2966 USDT | 0.3013 USDT |
| 2024-11-13 | 0.3026 USDT | 2,602,898.8145 | 0.3024 USDT | 0.2850 USDT | 0.2949 USDT | 0.3244 USDT |
| 2024-11-12 | 0.3211 USDT | 3,874,513.5724 | 0.3258 USDT | 0.2989 USDT | 0.3109 USDT | 0.3006 USDT |
| 2024-11-11 | 0.3273 USDT | 4,076,150.5410 | 0.3236 USDT | 0.3201 USDT | 0.3240 USDT | 0.3252 USDT |
| 2024-11-10 | 0.3276 USDT | 3,182,059.8008 | 0.3185 USDT | 0.3115 USDT | 0.3193 USDT | 0.3328 USDT |
| 2024-11-09 | 0.3151 USDT | 3,309,824.6106 | 0.3008 USDT | 0.2995 USDT | 0.3027 USDT | 0.3193 USDT |
| 2024-11-08 | 0.3191 USDT | 2,552,231.4245 | 0.2993 USDT | 0.2939 USDT | 0.3069 USDT | 0.3199 USDT |
| 2024-11-07 | 0.2866 USDT | 2,051,296.2704 | 0.2830 USDT | 0.2763 USDT | 0.2846 USDT | 0.2957 USDT |
| 2024-11-06 | 0.2854 USDT | 3,627,035.6106 | 0.2589 USDT | 0.2586 USDT | 0.2669 USDT | 0.2835 USDT |
| 2024-11-05 | 0.2541 USDT | 2,852,726.4975 | 0.2474 USDT | 0.2464 USDT | 0.2521 USDT | 0.2606 USDT |
12