Identifier on Huobi: slfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2411 USDT |
5,452,790.3351 |
0.2440 USDT |
0.2330 USDT |
0.2367 USDT |
0.2370 USDT |
| 2025-01-23 |
0.2358 USDT |
1,624,229.4837 |
0.2396 USDT |
0.2328 USDT |
0.2352 USDT |
0.2344 USDT |
| 2025-01-22 |
0.2461 USDT |
4,659,603.1593 |
0.2460 USDT |
0.2381 USDT |
0.2431 USDT |
0.2420 USDT |
| 2025-01-21 |
0.2343 USDT |
6,383,984.0923 |
0.2327 USDT |
0.2217 USDT |
0.2262 USDT |
0.2454 USDT |
| 2025-01-20 |
0.2463 USDT |
3,743,753.5533 |
0.2451 USDT |
0.2329 USDT |
0.2443 USDT |
0.2483 USDT |
| 2025-01-19 |
0.2617 USDT |
5,960,219.6630 |
0.2731 USDT |
0.2396 USDT |
0.2489 USDT |
0.2469 USDT |
| 2025-01-18 |
0.2741 USDT |
2,082,964.8041 |
0.2847 USDT |
0.2632 USDT |
0.2671 USDT |
0.2663 USDT |
| 2025-01-17 |
0.2799 USDT |
2,813,750.7902 |
0.2744 USDT |
0.2718 USDT |
0.2767 USDT |
0.2797 USDT |
| 2025-01-16 |
0.2731 USDT |
2,479,654.1705 |
0.2793 USDT |
0.2637 USDT |
0.2692 USDT |
0.2692 USDT |
| 2025-01-15 |
0.2680 USDT |
2,672,691.0275 |
0.2694 USDT |
0.2551 USDT |
0.2589 USDT |
0.2783 USDT |
| 2025-01-14 |
0.2611 USDT |
1,534,246.9317 |
0.2597 USDT |
0.2561 USDT |
0.2607 USDT |
0.2689 USDT |
| 2025-01-13 |
0.2562 USDT |
1,336,633.6402 |
0.2656 USDT |
0.2400 USDT |
0.2471 USDT |
0.2437 USDT |
| 2025-01-12 |
0.2737 USDT |
663,201.4978 |
0.2729 USDT |
0.2659 USDT |
0.2700 USDT |
0.2694 USDT |
| 2025-01-11 |
0.2689 USDT |
1,602,458.8493 |
0.2684 USDT |
0.2639 USDT |
0.2679 USDT |
0.2693 USDT |
| 2025-01-10 |
0.2735 USDT |
3,090,451.7612 |
0.2725 USDT |
0.2601 USDT |
0.2689 USDT |
0.2725 USDT |
| 2025-01-09 |
0.2808 USDT |
3,008,801.5249 |
0.2859 USDT |
0.2653 USDT |
0.2726 USDT |
0.2719 USDT |
| 2025-01-08 |
0.3008 USDT |
1,678,180.6870 |
0.3082 USDT |
0.2926 USDT |
0.2981 USDT |
0.2966 USDT |
| 2025-01-07 |
0.3393 USDT |
1,321,167.8340 |
0.3447 USDT |
0.3344 USDT |
0.3387 USDT |
0.3380 USDT |
| 2025-01-06 |
0.3458 USDT |
1,256,497.2562 |
0.3459 USDT |
0.3411 USDT |
0.3445 USDT |
0.3511 USDT |
| 2025-01-05 |
0.3515 USDT |
1,521,390.6606 |
0.3512 USDT |
0.3427 USDT |
0.3473 USDT |
0.3460 USDT |
| 2025-01-04 |
0.3383 USDT |
840,497.1014 |
0.3374 USDT |
0.3336 USDT |
0.3376 USDT |
0.3476 USDT |
| 2025-01-03 |
0.3319 USDT |
881,624.7740 |
0.3291 USDT |
0.3291 USDT |
0.3317 USDT |
0.3368 USDT |
| 2025-01-02 |
0.3424 USDT |
1,469,198.3551 |
0.3470 USDT |
0.3351 USDT |
0.3420 USDT |
0.3422 USDT |
| 2025-01-01 |
0.3276 USDT |
1,548,082.8900 |
0.3209 USDT |
0.3159 USDT |
0.3244 USDT |
0.3380 USDT |
| 2024-12-31 |
0.3243 USDT |
886,503.1590 |
0.3251 USDT |
0.3122 USDT |
0.3200 USDT |
0.3336 USDT |
| 2024-12-30 |
0.3302 USDT |
1,611,371.4860 |
0.3370 USDT |
0.3147 USDT |
0.3231 USDT |
0.3180 USDT |
| 2024-12-29 |
0.3336 USDT |
1,256,623.3263 |
0.3269 USDT |
0.3230 USDT |
0.3268 USDT |
0.3568 USDT |
| 2024-12-28 |
0.3202 USDT |
1,695,915.7100 |
0.3220 USDT |
0.3133 USDT |
0.3167 USDT |
0.3231 USDT |
| 2024-12-27 |
0.3128 USDT |
1,060,615.1720 |
0.3083 USDT |
0.3043 USDT |
0.3114 USDT |
0.3239 USDT |
| 2024-12-26 |
0.3309 USDT |
1,611,692.2863 |
0.3267 USDT |
0.3113 USDT |
0.3160 USDT |
0.3145 USDT |
| 2024-12-25 |
0.3257 USDT |
2,281,047.1369 |
0.3290 USDT |
0.3185 USDT |
0.3231 USDT |
0.3222 USDT |
| 2024-12-24 |
0.3250 USDT |
2,755,526.9332 |
0.3252 USDT |
0.3170 USDT |
0.3229 USDT |
0.3296 USDT |
| 2024-12-23 |
0.3177 USDT |
402,461.5186 |
0.3177 USDT |
0.3113 USDT |
0.3187 USDT |
0.3240 USDT |
| 2024-12-22 |
0.3122 USDT |
1,239,318.2537 |
0.3078 USDT |
0.3026 USDT |
0.3121 USDT |
0.3136 USDT |
| 2024-12-21 |
0.3274 USDT |
2,183,938.1411 |
0.3208 USDT |
0.3141 USDT |
0.3214 USDT |
0.3236 USDT |
| 2024-12-20 |
0.3128 USDT |
2,714,689.0851 |
0.3135 USDT |
0.2800 USDT |
0.3046 USDT |
0.3152 USDT |
| 2024-12-19 |
0.3444 USDT |
3,155,840.4045 |
0.3514 USDT |
0.3034 USDT |
0.3156 USDT |
0.3052 USDT |
| 2024-12-18 |
0.3674 USDT |
2,946,643.8291 |
0.3596 USDT |
0.3464 USDT |
0.3661 USDT |
0.3539 USDT |
| 2024-12-17 |
0.3848 USDT |
1,960,771.7278 |
0.4047 USDT |
0.3692 USDT |
0.3839 USDT |
0.3769 USDT |
| 2024-12-16 |
0.4393 USDT |
2,082,718.8815 |
0.4660 USDT |
0.4054 USDT |
0.4264 USDT |
0.4322 USDT |
| 2024-12-15 |
0.5229 USDT |
1,804,207.9312 |
0.5266 USDT |
0.4554 USDT |
0.4658 USDT |
0.4607 USDT |
| 2024-12-14 |
0.5174 USDT |
1,233,055.4062 |
0.5105 USDT |
0.4976 USDT |
0.5046 USDT |
0.5019 USDT |
| 2024-12-13 |
0.4953 USDT |
2,501,350.9115 |
0.4829 USDT |
0.4687 USDT |
0.4826 USDT |
0.5079 USDT |
| 2024-12-12 |
0.4823 USDT |
1,482,166.2134 |
0.4868 USDT |
0.4687 USDT |
0.4770 USDT |
0.4859 USDT |
| 2024-12-11 |
0.4557 USDT |
2,360,101.0800 |
0.4458 USDT |
0.4319 USDT |
0.4448 USDT |
0.4698 USDT |
| 2024-12-10 |
0.4304 USDT |
3,807,133.6323 |
0.4223 USDT |
0.3895 USDT |
0.4176 USDT |
0.4566 USDT |
| 2024-12-09 |
0.5047 USDT |
1,244,025.3422 |
0.5207 USDT |
0.4807 USDT |
0.4852 USDT |
0.4835 USDT |
| 2024-12-08 |
0.5238 USDT |
1,705,619.9894 |
0.5108 USDT |
0.5024 USDT |
0.5081 USDT |
0.5273 USDT |
| 2024-12-07 |
0.5176 USDT |
1,083,984.0219 |
0.5227 USDT |
0.5058 USDT |
0.5094 USDT |
0.5073 USDT |
| 2024-12-06 |
0.5149 USDT |
2,280,914.5759 |
0.5017 USDT |
0.4981 USDT |
0.4992 USDT |
0.5191 USDT |