Identifier on Huobi: slfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.5176 USDT |
1,083,984.0219 |
0.5227 USDT |
0.5058 USDT |
0.5094 USDT |
0.5073 USDT |
| 2024-12-06 |
0.5149 USDT |
2,280,914.5759 |
0.5017 USDT |
0.4981 USDT |
0.4992 USDT |
0.5191 USDT |
| 2024-12-05 |
0.5123 USDT |
1,946,199.0009 |
0.5122 USDT |
0.4924 USDT |
0.5109 USDT |
0.5138 USDT |
| 2024-12-04 |
0.5174 USDT |
1,737,036.0175 |
0.5236 USDT |
0.5054 USDT |
0.5156 USDT |
0.5083 USDT |
| 2024-12-03 |
0.5062 USDT |
2,222,529.0242 |
0.5036 USDT |
0.4718 USDT |
0.4957 USDT |
0.4978 USDT |
| 2024-12-02 |
0.5066 USDT |
2,378,983.5949 |
0.5372 USDT |
0.4850 USDT |
0.4998 USDT |
0.5043 USDT |
| 2024-12-01 |
0.5047 USDT |
1,582,282.9181 |
0.5053 USDT |
0.4905 USDT |
0.4981 USDT |
0.5138 USDT |
| 2024-11-30 |
0.4759 USDT |
1,375,396.8475 |
0.4591 USDT |
0.4489 USDT |
0.4803 USDT |
0.4912 USDT |
| 2024-11-29 |
0.4449 USDT |
1,411,355.7695 |
0.4471 USDT |
0.4361 USDT |
0.4446 USDT |
0.4455 USDT |
| 2024-11-28 |
0.4407 USDT |
1,803,386.4047 |
0.4195 USDT |
0.4152 USDT |
0.4252 USDT |
0.4514 USDT |
| 2024-11-27 |
0.4331 USDT |
2,793,950.1105 |
0.4364 USDT |
0.4223 USDT |
0.4305 USDT |
0.4279 USDT |
| 2024-11-26 |
0.4496 USDT |
2,838,890.9169 |
0.4124 USDT |
0.4082 USDT |
0.4379 USDT |
0.4342 USDT |
| 2024-11-25 |
0.3882 USDT |
3,402,308.5178 |
0.3996 USDT |
0.3646 USDT |
0.3806 USDT |
0.4083 USDT |
| 2024-11-24 |
0.3623 USDT |
2,350,558.9756 |
0.3471 USDT |
0.3353 USDT |
0.3540 USDT |
0.3517 USDT |
| 2024-11-23 |
0.3283 USDT |
3,358,363.1830 |
0.3211 USDT |
0.3174 USDT |
0.3233 USDT |
0.3356 USDT |
| 2024-11-22 |
0.3211 USDT |
3,710,761.4196 |
0.3257 USDT |
0.3084 USDT |
0.3127 USDT |
0.3099 USDT |
| 2024-11-21 |
0.3022 USDT |
1,954,211.8106 |
0.2962 USDT |
0.2903 USDT |
0.3026 USDT |
0.3078 USDT |
| 2024-11-20 |
0.3166 USDT |
3,041,674.8573 |
0.3239 USDT |
0.2881 USDT |
0.2958 USDT |
0.2928 USDT |
| 2024-11-19 |
0.3134 USDT |
2,069,036.7154 |
0.3198 USDT |
0.3068 USDT |
0.3130 USDT |
0.3117 USDT |
| 2024-11-18 |
0.3147 USDT |
3,196,185.8639 |
0.3094 USDT |
0.3072 USDT |
0.3134 USDT |
0.3168 USDT |
| 2024-11-17 |
0.3086 USDT |
1,971,899.1071 |
0.3113 USDT |
0.2969 USDT |
0.3015 USDT |
0.3227 USDT |
| 2024-11-16 |
0.3024 USDT |
2,213,570.4548 |
0.2965 USDT |
0.2947 USDT |
0.3010 USDT |
0.3102 USDT |
| 2024-11-15 |
0.2972 USDT |
3,909,344.0297 |
0.2961 USDT |
0.2857 USDT |
0.2965 USDT |
0.2998 USDT |
| 2024-11-14 |
0.2993 USDT |
4,631,375.2802 |
0.3014 USDT |
0.2893 USDT |
0.2966 USDT |
0.3013 USDT |
| 2024-11-13 |
0.3026 USDT |
2,602,898.8145 |
0.3024 USDT |
0.2850 USDT |
0.2949 USDT |
0.3244 USDT |
| 2024-11-12 |
0.3211 USDT |
3,874,513.5724 |
0.3258 USDT |
0.2989 USDT |
0.3109 USDT |
0.3006 USDT |
| 2024-11-11 |
0.3273 USDT |
4,076,150.5410 |
0.3236 USDT |
0.3201 USDT |
0.3240 USDT |
0.3252 USDT |
| 2024-11-10 |
0.3276 USDT |
3,182,059.8008 |
0.3185 USDT |
0.3115 USDT |
0.3193 USDT |
0.3328 USDT |
| 2024-11-09 |
0.3151 USDT |
3,309,824.6106 |
0.3008 USDT |
0.2995 USDT |
0.3027 USDT |
0.3193 USDT |
| 2024-11-08 |
0.3191 USDT |
2,552,231.4245 |
0.2993 USDT |
0.2939 USDT |
0.3069 USDT |
0.3199 USDT |
| 2024-11-07 |
0.2866 USDT |
2,051,296.2704 |
0.2830 USDT |
0.2763 USDT |
0.2846 USDT |
0.2957 USDT |
| 2024-11-06 |
0.2854 USDT |
3,627,035.6106 |
0.2589 USDT |
0.2586 USDT |
0.2669 USDT |
0.2835 USDT |
| 2024-11-05 |
0.2541 USDT |
2,852,726.4975 |
0.2474 USDT |
0.2464 USDT |
0.2521 USDT |
0.2606 USDT |
| 2024-11-04 |
0.2555 USDT |
2,506,734.0585 |
0.2559 USDT |
0.2440 USDT |
0.2531 USDT |
0.2534 USDT |
| 2024-11-03 |
0.2567 USDT |
2,983,545.4311 |
0.2644 USDT |
0.2430 USDT |
0.2513 USDT |
0.2541 USDT |
| 2024-11-02 |
0.2739 USDT |
2,554,364.4515 |
0.2755 USDT |
0.2596 USDT |
0.2629 USDT |
0.2619 USDT |
| 2024-11-01 |
0.2808 USDT |
3,104,884.5892 |
0.2797 USDT |
0.2753 USDT |
0.2795 USDT |
0.2776 USDT |
| 2024-10-31 |
0.2933 USDT |
2,170,642.2564 |
0.2983 USDT |
0.2855 USDT |
0.2875 USDT |
0.2873 USDT |
| 2024-10-30 |
0.3024 USDT |
2,077,735.6682 |
0.3017 USDT |
0.2941 USDT |
0.2984 USDT |
0.2984 USDT |
| 2024-10-29 |
0.2926 USDT |
2,643,485.0751 |
0.2881 USDT |
0.2864 USDT |
0.2896 USDT |
0.2934 USDT |
| 2024-10-28 |
0.2892 USDT |
2,814,126.5573 |
0.2918 USDT |
0.2822 USDT |
0.2859 USDT |
0.2846 USDT |
| 2024-10-27 |
0.2913 USDT |
1,417,009.0751 |
0.2895 USDT |
0.2824 USDT |
0.2872 USDT |
0.2926 USDT |
| 2024-10-26 |
0.2901 USDT |
3,539,657.4006 |
0.2788 USDT |
0.2768 USDT |
0.2854 USDT |
0.2891 USDT |
| 2024-10-25 |
0.2996 USDT |
2,169,837.2070 |
0.3040 USDT |
0.2885 USDT |
0.2947 USDT |
0.2922 USDT |
| 2024-10-24 |
0.3035 USDT |
3,423,478.0175 |
0.3019 USDT |
0.2965 USDT |
0.3003 USDT |
0.3035 USDT |
| 2024-10-23 |
0.3176 USDT |
2,294,227.9356 |
0.3236 USDT |
0.2965 USDT |
0.3027 USDT |
0.3017 USDT |
| 2024-10-22 |
0.3222 USDT |
2,798,553.3261 |
0.3256 USDT |
0.3099 USDT |
0.3157 USDT |
0.3243 USDT |
| 2024-10-21 |
0.3308 USDT |
1,762,417.5102 |
0.3338 USDT |
0.3220 USDT |
0.3259 USDT |
0.3244 USDT |
| 2024-10-20 |
0.3297 USDT |
1,121,607.5900 |
0.3289 USDT |
0.3244 USDT |
0.3275 USDT |
0.3287 USDT |
| 2024-10-19 |
0.3283 USDT |
1,916,277.0511 |
0.3292 USDT |
0.3226 USDT |
0.3238 USDT |
0.3228 USDT |