Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: slfusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.3629 USDT | 3,741,339.2090 | 0.3544 USDT | 0.3499 USDT | 0.3612 USDT | 0.3631 USDT |
| 2024-10-03 | 0.3719 USDT | 4,226,500.0044 | 0.3651 USDT | 0.3493 USDT | 0.3635 USDT | 0.3608 USDT |
| 2024-10-02 | 0.3797 USDT | 9,158,605.3651 | 0.3740 USDT | 0.3635 USDT | 0.3742 USDT | 0.3812 USDT |
| 2024-10-01 | 0.4085 USDT | 10,183,268.2233 | 0.4208 USDT | 0.3680 USDT | 0.3790 USDT | 0.3750 USDT |
| 2024-09-30 | 0.4655 USDT | 4,817,203.6500 | 0.4765 USDT | 0.4531 USDT | 0.4587 USDT | 0.4562 USDT |
| 2024-09-29 | 0.4773 USDT | 3,353,212.2911 | 0.4738 USDT | 0.4620 USDT | 0.4729 USDT | 0.4748 USDT |
| 2024-09-28 | 0.4692 USDT | 5,718,690.4426 | 0.4715 USDT | 0.4528 USDT | 0.4631 USDT | 0.4727 USDT |
| 2024-09-27 | 0.4734 USDT | 8,388,327.7696 | 0.4719 USDT | 0.4599 USDT | 0.4721 USDT | 0.4730 USDT |
| 2024-09-26 | 0.4773 USDT | 5,447,757.6390 | 0.4576 USDT | 0.4513 USDT | 0.4646 USDT | 0.4747 USDT |
| 2024-09-25 | 0.4638 USDT | 7,960,106.5181 | 0.4741 USDT | 0.4464 USDT | 0.4637 USDT | 0.4624 USDT |
| 2024-09-24 | 0.4665 USDT | 5,569,118.2775 | 0.4819 USDT | 0.4452 USDT | 0.4621 USDT | 0.4652 USDT |
| 2024-09-23 | 0.4771 USDT | 7,603,086.7389 | 0.5257 USDT | 0.4617 USDT | 0.4724 USDT | 0.4843 USDT |
| 2024-09-22 | 0.4664 USDT | 5,318,541.3344 | 0.4168 USDT | 0.4095 USDT | 0.4203 USDT | 0.5452 USDT |
| 2024-09-21 | 0.4037 USDT | 9,452,144.7302 | 0.4102 USDT | 0.3882 USDT | 0.4030 USDT | 0.4216 USDT |
| 2024-09-20 | 0.4097 USDT | 7,347,673.2196 | 0.1000 USDT | 0.1000 USDT | 0.4052 USDT | 0.4051 USDT |
12