Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: slfusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-04 | 0.2555 USDT | 2,506,734.0585 | 0.2559 USDT | 0.2440 USDT | 0.2531 USDT | 0.2534 USDT |
| 2024-11-03 | 0.2567 USDT | 2,983,545.4311 | 0.2644 USDT | 0.2430 USDT | 0.2513 USDT | 0.2541 USDT |
| 2024-11-02 | 0.2739 USDT | 2,554,364.4515 | 0.2755 USDT | 0.2596 USDT | 0.2629 USDT | 0.2619 USDT |
| 2024-11-01 | 0.2808 USDT | 3,104,884.5892 | 0.2797 USDT | 0.2753 USDT | 0.2795 USDT | 0.2776 USDT |
| 2024-10-31 | 0.2933 USDT | 2,170,642.2564 | 0.2983 USDT | 0.2855 USDT | 0.2875 USDT | 0.2873 USDT |
| 2024-10-30 | 0.3024 USDT | 2,077,735.6682 | 0.3017 USDT | 0.2941 USDT | 0.2984 USDT | 0.2984 USDT |
| 2024-10-29 | 0.2926 USDT | 2,643,485.0751 | 0.2881 USDT | 0.2864 USDT | 0.2896 USDT | 0.2934 USDT |
| 2024-10-28 | 0.2892 USDT | 2,814,126.5573 | 0.2918 USDT | 0.2822 USDT | 0.2859 USDT | 0.2846 USDT |
| 2024-10-27 | 0.2913 USDT | 1,417,009.0751 | 0.2895 USDT | 0.2824 USDT | 0.2872 USDT | 0.2926 USDT |
| 2024-10-26 | 0.2901 USDT | 3,539,657.4006 | 0.2788 USDT | 0.2768 USDT | 0.2854 USDT | 0.2891 USDT |
| 2024-10-25 | 0.2996 USDT | 2,169,837.2070 | 0.3040 USDT | 0.2885 USDT | 0.2947 USDT | 0.2922 USDT |
| 2024-10-24 | 0.3035 USDT | 3,423,478.0175 | 0.3019 USDT | 0.2965 USDT | 0.3003 USDT | 0.3035 USDT |
| 2024-10-23 | 0.3176 USDT | 2,294,227.9356 | 0.3236 USDT | 0.2965 USDT | 0.3027 USDT | 0.3017 USDT |
| 2024-10-22 | 0.3222 USDT | 2,798,553.3261 | 0.3256 USDT | 0.3099 USDT | 0.3157 USDT | 0.3243 USDT |
| 2024-10-21 | 0.3308 USDT | 1,762,417.5102 | 0.3338 USDT | 0.3220 USDT | 0.3259 USDT | 0.3244 USDT |
| 2024-10-20 | 0.3297 USDT | 1,121,607.5900 | 0.3289 USDT | 0.3244 USDT | 0.3275 USDT | 0.3287 USDT |
| 2024-10-19 | 0.3283 USDT | 1,916,277.0511 | 0.3292 USDT | 0.3226 USDT | 0.3238 USDT | 0.3228 USDT |
| 2024-10-18 | 0.3323 USDT | 1,570,757.6140 | 0.3254 USDT | 0.3242 USDT | 0.3298 USDT | 0.3340 USDT |
| 2024-10-17 | 0.3485 USDT | 1,729,205.8927 | 0.3548 USDT | 0.3299 USDT | 0.3330 USDT | 0.3330 USDT |
| 2024-10-16 | 0.3611 USDT | 2,669,055.3714 | 0.3694 USDT | 0.3490 USDT | 0.3524 USDT | 0.3570 USDT |
| 2024-10-15 | 0.3689 USDT | 3,135,348.3791 | 0.3736 USDT | 0.3539 USDT | 0.3652 USDT | 0.3682 USDT |
| 2024-10-14 | 0.3632 USDT | 1,726,607.0508 | 0.3608 USDT | 0.3569 USDT | 0.3619 USDT | 0.3666 USDT |
| 2024-10-13 | 0.3663 USDT | 2,572,824.9005 | 0.3651 USDT | 0.3600 USDT | 0.3649 USDT | 0.3625 USDT |
| 2024-10-12 | 0.3675 USDT | 3,945,952.5162 | 0.3655 USDT | 0.3632 USDT | 0.3678 USDT | 0.3688 USDT |
| 2024-10-11 | 0.3580 USDT | 3,778,146.2451 | 0.3540 USDT | 0.3475 USDT | 0.3548 USDT | 0.3604 USDT |
| 2024-10-10 | 0.3618 USDT | 7,685,701.3052 | 0.3775 USDT | 0.3432 USDT | 0.3517 USDT | 0.3526 USDT |
| 2024-10-09 | 0.3674 USDT | 2,970,642.1103 | 0.3704 USDT | 0.3570 USDT | 0.3645 USDT | 0.3625 USDT |
| 2024-10-08 | 0.3607 USDT | 7,702,948.4755 | 0.3633 USDT | 0.3419 USDT | 0.3549 USDT | 0.3533 USDT |
| 2024-10-07 | 0.3748 USDT | 7,571,855.2477 | 0.3662 USDT | 0.3649 USDT | 0.3726 USDT | 0.3713 USDT |
| 2024-10-06 | 0.3611 USDT | 2,609,051.0679 | 0.3609 USDT | 0.3553 USDT | 0.3619 USDT | 0.3631 USDT |
| 2024-10-05 | 0.3683 USDT | 5,300,865.6694 | 0.3669 USDT | 0.3570 USDT | 0.3628 USDT | 0.3586 USDT |
| 2024-10-04 | 0.3629 USDT | 3,741,339.2090 | 0.3544 USDT | 0.3499 USDT | 0.3612 USDT | 0.3631 USDT |
| 2024-10-03 | 0.3719 USDT | 4,226,500.0044 | 0.3651 USDT | 0.3493 USDT | 0.3635 USDT | 0.3608 USDT |
| 2024-10-02 | 0.3797 USDT | 9,158,605.3651 | 0.3740 USDT | 0.3635 USDT | 0.3742 USDT | 0.3812 USDT |
| 2024-10-01 | 0.4085 USDT | 10,183,268.2233 | 0.4208 USDT | 0.3680 USDT | 0.3790 USDT | 0.3750 USDT |
| 2024-09-30 | 0.4655 USDT | 4,817,203.6500 | 0.4765 USDT | 0.4531 USDT | 0.4587 USDT | 0.4562 USDT |
| 2024-09-29 | 0.4773 USDT | 3,353,212.2911 | 0.4738 USDT | 0.4620 USDT | 0.4729 USDT | 0.4748 USDT |
| 2024-09-28 | 0.4692 USDT | 5,718,690.4426 | 0.4715 USDT | 0.4528 USDT | 0.4631 USDT | 0.4727 USDT |
| 2024-09-27 | 0.4734 USDT | 8,388,327.7696 | 0.4719 USDT | 0.4599 USDT | 0.4721 USDT | 0.4730 USDT |
| 2024-09-26 | 0.4773 USDT | 5,447,757.6390 | 0.4576 USDT | 0.4513 USDT | 0.4646 USDT | 0.4747 USDT |
| 2024-09-25 | 0.4638 USDT | 7,960,106.5181 | 0.4741 USDT | 0.4464 USDT | 0.4637 USDT | 0.4624 USDT |
| 2024-09-24 | 0.4665 USDT | 5,569,118.2775 | 0.4819 USDT | 0.4452 USDT | 0.4621 USDT | 0.4652 USDT |
| 2024-09-23 | 0.4771 USDT | 7,603,086.7389 | 0.5257 USDT | 0.4617 USDT | 0.4724 USDT | 0.4843 USDT |
| 2024-09-22 | 0.4664 USDT | 5,318,541.3344 | 0.4168 USDT | 0.4095 USDT | 0.4203 USDT | 0.5452 USDT |
| 2024-09-21 | 0.4037 USDT | 9,452,144.7302 | 0.4102 USDT | 0.3882 USDT | 0.4030 USDT | 0.4216 USDT |
| 2024-09-20 | 0.4097 USDT | 7,347,673.2196 | 0.1000 USDT | 0.1000 USDT | 0.4052 USDT | 0.4051 USDT |
12