Identifier on Huobi: slfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3323 USDT |
1,570,757.6140 |
0.3254 USDT |
0.3242 USDT |
0.3298 USDT |
0.3340 USDT |
| 2024-10-17 |
0.3485 USDT |
1,729,205.8927 |
0.3548 USDT |
0.3299 USDT |
0.3330 USDT |
0.3330 USDT |
| 2024-10-16 |
0.3611 USDT |
2,669,055.3714 |
0.3694 USDT |
0.3490 USDT |
0.3524 USDT |
0.3570 USDT |
| 2024-10-15 |
0.3689 USDT |
3,135,348.3791 |
0.3736 USDT |
0.3539 USDT |
0.3652 USDT |
0.3682 USDT |
| 2024-10-14 |
0.3632 USDT |
1,726,607.0508 |
0.3608 USDT |
0.3569 USDT |
0.3619 USDT |
0.3666 USDT |
| 2024-10-13 |
0.3663 USDT |
2,572,824.9005 |
0.3651 USDT |
0.3600 USDT |
0.3649 USDT |
0.3625 USDT |
| 2024-10-12 |
0.3675 USDT |
3,945,952.5162 |
0.3655 USDT |
0.3632 USDT |
0.3678 USDT |
0.3688 USDT |
| 2024-10-11 |
0.3580 USDT |
3,778,146.2451 |
0.3540 USDT |
0.3475 USDT |
0.3548 USDT |
0.3604 USDT |
| 2024-10-10 |
0.3618 USDT |
7,685,701.3052 |
0.3775 USDT |
0.3432 USDT |
0.3517 USDT |
0.3526 USDT |
| 2024-10-09 |
0.3674 USDT |
2,970,642.1103 |
0.3704 USDT |
0.3570 USDT |
0.3645 USDT |
0.3625 USDT |
| 2024-10-08 |
0.3607 USDT |
7,702,948.4755 |
0.3633 USDT |
0.3419 USDT |
0.3549 USDT |
0.3533 USDT |
| 2024-10-07 |
0.3748 USDT |
7,571,855.2477 |
0.3662 USDT |
0.3649 USDT |
0.3726 USDT |
0.3713 USDT |
| 2024-10-06 |
0.3611 USDT |
2,609,051.0679 |
0.3609 USDT |
0.3553 USDT |
0.3619 USDT |
0.3631 USDT |
| 2024-10-05 |
0.3683 USDT |
5,300,865.6694 |
0.3669 USDT |
0.3570 USDT |
0.3628 USDT |
0.3586 USDT |
| 2024-10-04 |
0.3629 USDT |
3,741,339.2090 |
0.3544 USDT |
0.3499 USDT |
0.3612 USDT |
0.3631 USDT |
| 2024-10-03 |
0.3719 USDT |
4,226,500.0044 |
0.3651 USDT |
0.3493 USDT |
0.3635 USDT |
0.3608 USDT |
| 2024-10-02 |
0.3797 USDT |
9,158,605.3651 |
0.3740 USDT |
0.3635 USDT |
0.3742 USDT |
0.3812 USDT |
| 2024-10-01 |
0.4085 USDT |
10,183,268.2233 |
0.4208 USDT |
0.3680 USDT |
0.3790 USDT |
0.3750 USDT |
| 2024-09-30 |
0.4655 USDT |
4,817,203.6500 |
0.4765 USDT |
0.4531 USDT |
0.4587 USDT |
0.4562 USDT |
| 2024-09-29 |
0.4773 USDT |
3,353,212.2911 |
0.4738 USDT |
0.4620 USDT |
0.4729 USDT |
0.4748 USDT |
| 2024-09-28 |
0.4692 USDT |
5,718,690.4426 |
0.4715 USDT |
0.4528 USDT |
0.4631 USDT |
0.4727 USDT |
| 2024-09-27 |
0.4734 USDT |
8,388,327.7696 |
0.4719 USDT |
0.4599 USDT |
0.4721 USDT |
0.4730 USDT |
| 2024-09-26 |
0.4773 USDT |
5,447,757.6390 |
0.4576 USDT |
0.4513 USDT |
0.4646 USDT |
0.4747 USDT |
| 2024-09-25 |
0.4638 USDT |
7,960,106.5181 |
0.4741 USDT |
0.4464 USDT |
0.4637 USDT |
0.4624 USDT |
| 2024-09-24 |
0.4665 USDT |
5,569,118.2775 |
0.4819 USDT |
0.4452 USDT |
0.4621 USDT |
0.4652 USDT |
| 2024-09-23 |
0.4771 USDT |
7,603,086.7389 |
0.5257 USDT |
0.4617 USDT |
0.4724 USDT |
0.4843 USDT |
| 2024-09-22 |
0.4664 USDT |
5,318,541.3344 |
0.4168 USDT |
0.4095 USDT |
0.4203 USDT |
0.5452 USDT |
| 2024-09-21 |
0.4037 USDT |
9,452,144.7302 |
0.4102 USDT |
0.3882 USDT |
0.4030 USDT |
0.4216 USDT |
| 2024-09-20 |
0.4097 USDT |
7,347,673.2196 |
0.1000 USDT |
0.1000 USDT |
0.4052 USDT |
0.4051 USDT |