Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: slopusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0006 USDT | 1,189,666,422.7062 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-01-23 | 0.0007 USDT | 109,327,938.3518 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-01-22 | 0.0006 USDT | 140,655,921.6670 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT |
| 2025-01-21 | 0.0006 USDT | 7,169,639.5019 | 0.0006 USDT | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT |
| 2025-01-20 | 0.0008 USDT | 49,866,161.7186 | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-01-19 | 0.0010 USDT | 157,120,105.0138 | 0.0010 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2025-01-18 | 0.0010 USDT | 131,314,916.5854 | 0.0011 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2025-01-17 | 0.0011 USDT | 160,696,476.2900 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0012 USDT |
| 2025-01-16 | 0.0011 USDT | 126,224,115.2707 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-15 | 0.0010 USDT | 134,905,134.3572 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT |
| 2025-01-14 | 0.0009 USDT | 97,074,362.0430 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT |
| 2025-01-13 | 0.0009 USDT | 48,650,445.9329 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-01-12 | 0.0010 USDT | 71,316,313.2209 | 0.0011 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-01-11 | 0.0010 USDT | 159,110,255.5356 | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-01-10 | 0.0010 USDT | 133,252,999.5844 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0011 USDT |
| 2025-01-09 | 0.0010 USDT | 135,874,718.4432 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-01-08 | 0.0012 USDT | 1,432,388.1035 | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-01-07 | 0.0013 USDT | 59,851,487.3061 | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-06 | 0.0014 USDT | 127,474,967.2885 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT |
| 2025-01-05 | 0.0016 USDT | 432,320,425.4144 | 0.0019 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2025-01-04 | 0.0014 USDT | 660,139.1027 | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2025-01-03 | 0.0014 USDT | 137,465,328.6017 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT |
| 2025-01-02 | 0.0013 USDT | 434,894,896.2830 | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT |
| 2025-01-01 | 0.0013 USDT | 422,969,314.1138 | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT |
| 2024-12-31 | 0.0013 USDT | 3,447,459.3920 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-30 | 0.0013 USDT | 397,065,544.8918 | 0.0014 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-29 | 0.0013 USDT | 284,096,962.2562 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-28 | 0.0014 USDT | 286,209,954.0408 | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-12-27 | 0.0015 USDT | 170,762,134.6591 | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-26 | 0.0015 USDT | 129,460,637.8437 | 0.0015 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-25 | 0.0015 USDT | 252,620,276.0346 | 0.0016 USDT | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT |
| 2024-12-24 | 0.0016 USDT | 612,976,892.4555 | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-12-23 | 0.0015 USDT | 106,988,662.7075 | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-22 | 0.0015 USDT | 234,105,444.8159 | 0.0017 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-21 | 0.0015 USDT | 417,876,243.4119 | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-12-20 | 0.0014 USDT | 144,760,935.0434 | 0.0015 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-19 | 0.0015 USDT | 86,832,257.0085 | 0.0016 USDT | 0.0013 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-18 | 0.0017 USDT | 265,899,834.7815 | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-12-17 | 0.0019 USDT | 220,484,407.1936 | 0.0021 USDT | 0.0016 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-16 | 0.0022 USDT | 645,645,902.1494 | 0.0022 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-15 | 0.0022 USDT | 826,294,167.1146 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-12-14 | 0.0022 USDT | 485,485,016.1278 | 0.0023 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-12-13 | 0.0022 USDT | 560,323,252.3165 | 0.0022 USDT | 0.0020 USDT | 0.0021 USDT | 0.0024 USDT |
| 2024-12-12 | 0.0024 USDT | 530,585,592.4985 | 0.0025 USDT | 0.0023 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-12-11 | 0.0021 USDT | 728,501,865.5055 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0025 USDT |
| 2024-12-10 | 0.0021 USDT | 800,570,230.2153 | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-12-09 | 0.0028 USDT | 498,950,489.9492 | 0.0030 USDT | 0.0024 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-12-08 | 0.0029 USDT | 556,647,278.9594 | 0.0031 USDT | 0.0025 USDT | 0.0027 USDT | 0.0029 USDT |
| 2024-12-07 | 0.0024 USDT | 386,527,216.1787 | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0026 USDT |
| 2024-12-06 | 0.0021 USDT | 429,409,840.7113 | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0023 USDT |
12