Identifier on Huobi: slopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0030 USDT |
412,288,683.0740 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-20 |
0.0030 USDT |
842,679,971.8817 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-19 |
0.0029 USDT |
547,571,197.4587 |
0.0035 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0038 USDT |
717,105,224.5087 |
0.0043 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0058 USDT |
478,793,438.4616 |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-16 |
0.0075 USDT |
424,029,531.3897 |
0.0079 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-15 |
0.0073 USDT |
689,889,083.2202 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0076 USDT |
| 2024-11-14 |
0.0067 USDT |
592,320,809.5740 |
0.0115 USDT |
0.0047 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-11-13 |
0.0081 USDT |
290,647,514.5393 |
0.0080 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0099 USDT |
450,446,880.7268 |
0.0153 USDT |
0.0066 USDT |
0.0078 USDT |
0.0086 USDT |
| 2024-11-11 |
0.0069 USDT |
612,724,881.4106 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0140 USDT |
| 2024-11-10 |
0.0040 USDT |
661,354,699.5245 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-09 |
0.0040 USDT |
815,901,377.3326 |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-08 |
0.0045 USDT |
590,948,915.1761 |
0.0046 USDT |
0.0040 USDT |
0.0044 USDT |
0.0051 USDT |
| 2024-11-07 |
0.0033 USDT |
396,419,264.0911 |
0.0035 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-06 |
0.0034 USDT |
771,452,383.0984 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0036 USDT |
679,272,839.8912 |
0.0039 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-04 |
0.0041 USDT |
574,331,106.3249 |
0.0051 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-03 |
0.0041 USDT |
798,589,734.2105 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-11-02 |
0.0044 USDT |
660,938,386.6943 |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0045 USDT |
730,670,619.7880 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0058 USDT |
509,721,277.1116 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-30 |
0.0061 USDT |
427,946,288.9707 |
0.0067 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0064 USDT |
444,428,668.9887 |
0.0064 USDT |
0.0052 USDT |
0.0059 USDT |
0.0069 USDT |
| 2024-10-28 |
0.0063 USDT |
601,648,179.0969 |
0.0067 USDT |
0.0053 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0087 USDT |
346,329,386.4942 |
0.0118 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-26 |
0.0107 USDT |
570,296,947.0246 |
0.0078 USDT |
0.0078 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-10-25 |
0.0071 USDT |
636,118,779.8395 |
0.0075 USDT |
0.0052 USDT |
0.0063 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0124 USDT |
352,688,720.9052 |
0.0152 USDT |
0.0095 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-10-23 |
0.0213 USDT |
109,260,121.4070 |
0.0040 USDT |
0.0040 USDT |
0.0191 USDT |
0.0180 USDT |