Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: slopusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0015 USDT | 234,105,444.8159 | 0.0017 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-21 | 0.0015 USDT | 417,876,243.4119 | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-12-20 | 0.0014 USDT | 144,760,935.0434 | 0.0015 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-19 | 0.0015 USDT | 86,832,257.0085 | 0.0016 USDT | 0.0013 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-18 | 0.0017 USDT | 265,899,834.7815 | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-12-17 | 0.0019 USDT | 220,484,407.1936 | 0.0021 USDT | 0.0016 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-16 | 0.0022 USDT | 645,645,902.1494 | 0.0022 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-15 | 0.0022 USDT | 826,294,167.1146 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-12-14 | 0.0022 USDT | 485,485,016.1278 | 0.0023 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-12-13 | 0.0022 USDT | 560,323,252.3165 | 0.0022 USDT | 0.0020 USDT | 0.0021 USDT | 0.0024 USDT |
| 2024-12-12 | 0.0024 USDT | 530,585,592.4985 | 0.0025 USDT | 0.0023 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-12-11 | 0.0021 USDT | 728,501,865.5055 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0025 USDT |
| 2024-12-10 | 0.0021 USDT | 800,570,230.2153 | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-12-09 | 0.0028 USDT | 498,950,489.9492 | 0.0030 USDT | 0.0024 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-12-08 | 0.0029 USDT | 556,647,278.9594 | 0.0031 USDT | 0.0025 USDT | 0.0027 USDT | 0.0029 USDT |
| 2024-12-07 | 0.0024 USDT | 386,527,216.1787 | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0026 USDT |
| 2024-12-06 | 0.0021 USDT | 429,409,840.7113 | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0023 USDT |
| 2024-12-05 | 0.0020 USDT | 311,041,008.9981 | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-12-04 | 0.0019 USDT | 501,889,289.7333 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-03 | 0.0021 USDT | 565,469,730.8606 | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-02 | 0.0021 USDT | 783,153,416.7972 | 0.0023 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-12-01 | 0.0023 USDT | 714,467,192.3017 | 0.0024 USDT | 0.0021 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-11-30 | 0.0023 USDT | 584,397,864.6522 | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-29 | 0.0022 USDT | 546,930,727.2990 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-28 | 0.0022 USDT | 717,897,584.1445 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-27 | 0.0021 USDT | 429,562,839.7278 | 0.0019 USDT | 0.0015 USDT | 0.0017 USDT | 0.0023 USDT |
| 2024-11-26 | 0.0022 USDT | 8,914,037.7645 | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-25 | 0.0028 USDT | 393,813,795.5383 | 0.0027 USDT | 0.0019 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-24 | 0.0028 USDT | 617,042,471.4266 | 0.0027 USDT | 0.0024 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-23 | 0.0029 USDT | 545,960,010.2096 | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-22 | 0.0030 USDT | 756,118,764.0183 | 0.0034 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-11-21 | 0.0030 USDT | 412,288,683.0740 | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0031 USDT |
| 2024-11-20 | 0.0030 USDT | 842,679,971.8817 | 0.0029 USDT | 0.0026 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-11-19 | 0.0029 USDT | 547,571,197.4587 | 0.0035 USDT | 0.0025 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-11-18 | 0.0038 USDT | 717,105,224.5087 | 0.0043 USDT | 0.0029 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-11-17 | 0.0058 USDT | 478,793,438.4616 | 0.0057 USDT | 0.0053 USDT | 0.0056 USDT | 0.0054 USDT |
| 2024-11-16 | 0.0075 USDT | 424,029,531.3897 | 0.0079 USDT | 0.0066 USDT | 0.0070 USDT | 0.0069 USDT |
| 2024-11-15 | 0.0073 USDT | 689,889,083.2202 | 0.0055 USDT | 0.0053 USDT | 0.0060 USDT | 0.0076 USDT |
| 2024-11-14 | 0.0067 USDT | 592,320,809.5740 | 0.0115 USDT | 0.0047 USDT | 0.0059 USDT | 0.0061 USDT |
| 2024-11-13 | 0.0081 USDT | 290,647,514.5393 | 0.0080 USDT | 0.0073 USDT | 0.0079 USDT | 0.0075 USDT |
| 2024-11-12 | 0.0099 USDT | 450,446,880.7268 | 0.0153 USDT | 0.0066 USDT | 0.0078 USDT | 0.0086 USDT |
| 2024-11-11 | 0.0069 USDT | 612,724,881.4106 | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0140 USDT |
| 2024-11-10 | 0.0040 USDT | 661,354,699.5245 | 0.0036 USDT | 0.0035 USDT | 0.0037 USDT | 0.0038 USDT |
| 2024-11-09 | 0.0040 USDT | 815,901,377.3326 | 0.0042 USDT | 0.0036 USDT | 0.0038 USDT | 0.0037 USDT |
| 2024-11-08 | 0.0045 USDT | 590,948,915.1761 | 0.0046 USDT | 0.0040 USDT | 0.0044 USDT | 0.0051 USDT |
| 2024-11-07 | 0.0033 USDT | 396,419,264.0911 | 0.0035 USDT | 0.0028 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-11-06 | 0.0034 USDT | 771,452,383.0984 | 0.0030 USDT | 0.0026 USDT | 0.0032 USDT | 0.0031 USDT |
| 2024-11-05 | 0.0036 USDT | 679,272,839.8912 | 0.0039 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-04 | 0.0041 USDT | 574,331,106.3249 | 0.0051 USDT | 0.0038 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-11-03 | 0.0041 USDT | 798,589,734.2105 | 0.0043 USDT | 0.0038 USDT | 0.0039 USDT | 0.0043 USDT |
12