Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: slopusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-11-02 | 0.0044 USDT | 660,938,386.6943 | 0.0046 USDT | 0.0041 USDT | 0.0043 USDT | 0.0043 USDT |
2024-11-01 | 0.0045 USDT | 730,670,619.7880 | 0.0044 USDT | 0.0041 USDT | 0.0044 USDT | 0.0046 USDT |
2024-10-31 | 0.0058 USDT | 509,721,277.1116 | 0.0056 USDT | 0.0053 USDT | 0.0057 USDT | 0.0056 USDT |
2024-10-30 | 0.0061 USDT | 427,946,288.9707 | 0.0067 USDT | 0.0053 USDT | 0.0056 USDT | 0.0056 USDT |
2024-10-29 | 0.0064 USDT | 444,428,668.9887 | 0.0064 USDT | 0.0052 USDT | 0.0059 USDT | 0.0069 USDT |
2024-10-28 | 0.0063 USDT | 601,648,179.0969 | 0.0067 USDT | 0.0053 USDT | 0.0058 USDT | 0.0061 USDT |
2024-10-27 | 0.0087 USDT | 346,329,386.4942 | 0.0118 USDT | 0.0070 USDT | 0.0074 USDT | 0.0072 USDT |
2024-10-26 | 0.0107 USDT | 570,296,947.0246 | 0.0078 USDT | 0.0078 USDT | 0.0095 USDT | 0.0102 USDT |
2024-10-25 | 0.0071 USDT | 636,118,779.8395 | 0.0075 USDT | 0.0052 USDT | 0.0063 USDT | 0.0071 USDT |
2024-10-24 | 0.0124 USDT | 352,688,720.9052 | 0.0152 USDT | 0.0095 USDT | 0.0112 USDT | 0.0102 USDT |
2024-10-23 | 0.0213 USDT | 109,260,121.4070 | 0.0040 USDT | 0.0040 USDT | 0.0191 USDT | 0.0180 USDT |
12