Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: slopusdt
12
Date Price Volume Open Low High Close
2024-11-02 0.0044 USDT 660,938,386.6943 0.0046 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2024-11-01 0.0045 USDT 730,670,619.7880 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0046 USDT
2024-10-31 0.0058 USDT 509,721,277.1116 0.0056 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2024-10-30 0.0061 USDT 427,946,288.9707 0.0067 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2024-10-29 0.0064 USDT 444,428,668.9887 0.0064 USDT 0.0052 USDT 0.0059 USDT 0.0069 USDT
2024-10-28 0.0063 USDT 601,648,179.0969 0.0067 USDT 0.0053 USDT 0.0058 USDT 0.0061 USDT
2024-10-27 0.0087 USDT 346,329,386.4942 0.0118 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2024-10-26 0.0107 USDT 570,296,947.0246 0.0078 USDT 0.0078 USDT 0.0095 USDT 0.0102 USDT
2024-10-25 0.0071 USDT 636,118,779.8395 0.0075 USDT 0.0052 USDT 0.0063 USDT 0.0071 USDT
2024-10-24 0.0124 USDT 352,688,720.9052 0.0152 USDT 0.0095 USDT 0.0112 USDT 0.0102 USDT
2024-10-23 0.0213 USDT 109,260,121.4070 0.0040 USDT 0.0040 USDT 0.0191 USDT 0.0180 USDT
12