Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0044 USDT |
10,990,017.5310 SLOTH |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-25 |
0.0044 USDT |
33,166,571.1036 SLOTH |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-24 |
0.0046 USDT |
59,947,165.6905 SLOTH |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-23 |
0.0046 USDT |
23,797,049.6563 SLOTH |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-22 |
0.0044 USDT |
27,215,538.3153 SLOTH |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-21 |
0.0037 USDT |
19,528,838.7977 SLOTH |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0042 USDT |
26,036,785.7447 SLOTH |
0.0049 USDT |
0.0034 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-19 |
0.0038 USDT |
14,050,788.9879 SLOTH |
0.0041 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0043 USDT |
15,336,680.4541 SLOTH |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0041 USDT |
15,731,129.6222 SLOTH |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0038 USDT |
13,420,121.0438 SLOTH |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-01-15 |
0.0033 USDT |
14,072,915.0654 SLOTH |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
| 2025-01-14 |
0.0028 USDT |
4,658,602.3876 SLOTH |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-13 |
0.0028 USDT |
3,301,651.9300 SLOTH |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0028 USDT |
1,811,123.9026 SLOTH |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-11 |
0.0027 USDT |
3,518,659.4957 SLOTH |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-10 |
0.0027 USDT |
5,399,813.0031 SLOTH |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-09 |
0.0029 USDT |
6,331,251.7212 SLOTH |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-08 |
0.0030 USDT |
5,213,952.9824 SLOTH |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-07 |
0.0033 USDT |
12,705,862.4255 SLOTH |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0034 USDT |
19,661,396.9648 SLOTH |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0036 USDT |
10,219,623.0091 SLOTH |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0036 USDT |
16,122,439.6525 SLOTH |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0036 USDT |
10,530,957.2184 SLOTH |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0036 USDT |
26,123,906.4968 SLOTH |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-01 |
0.0034 USDT |
10,733,215.2891 SLOTH |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-31 |
0.0035 USDT |
10,959,030.2230 SLOTH |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-30 |
0.0036 USDT |
23,137,445.4818 SLOTH |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-29 |
0.0037 USDT |
17,221,704.2915 SLOTH |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-28 |
0.0037 USDT |
17,820,422.2966 SLOTH |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-27 |
0.0038 USDT |
16,502,864.8280 SLOTH |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-26 |
0.0039 USDT |
24,819,833.7574 SLOTH |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-25 |
0.0040 USDT |
33,504,288.8771 SLOTH |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-24 |
0.0039 USDT |
23,174,322.3506 SLOTH |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-23 |
0.0039 USDT |
11,010,813.1387 SLOTH |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0039 USDT |
22,267,385.0808 SLOTH |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-12-21 |
0.0038 USDT |
37,738,134.3363 SLOTH |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-20 |
0.0036 USDT |
51,076,536.4165 SLOTH |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-12-19 |
0.0038 USDT |
57,757,032.5474 SLOTH |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0040 USDT |
50,933,375.0213 SLOTH |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-17 |
0.0040 USDT |
34,032,093.3751 SLOTH |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-16 |
0.0041 USDT |
47,959,517.4958 SLOTH |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-15 |
0.0042 USDT |
12,206,963.6220 SLOTH |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-14 |
0.0042 USDT |
24,939,252.0875 SLOTH |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-13 |
0.0045 USDT |
20,894,404.9653 SLOTH |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-12 |
0.0044 USDT |
33,632,301.8179 SLOTH |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-11 |
0.0042 USDT |
93,733,500.4927 SLOTH |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-10 |
0.0041 USDT |
60,180,720.9380 SLOTH |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-09 |
0.0045 USDT |
81,994,879.6786 SLOTH |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0047 USDT |
105,532,037.8518 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |