Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0039 USDT |
22,267,385.0808 SLOTH |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-12-21 |
0.0038 USDT |
37,738,134.3363 SLOTH |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-20 |
0.0036 USDT |
51,076,536.4165 SLOTH |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-12-19 |
0.0038 USDT |
57,757,032.5474 SLOTH |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0040 USDT |
50,933,375.0213 SLOTH |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-17 |
0.0040 USDT |
34,032,093.3751 SLOTH |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-16 |
0.0041 USDT |
47,959,517.4958 SLOTH |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-15 |
0.0042 USDT |
12,206,963.6220 SLOTH |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-14 |
0.0042 USDT |
24,939,252.0875 SLOTH |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-13 |
0.0045 USDT |
20,894,404.9653 SLOTH |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-12 |
0.0044 USDT |
33,632,301.8179 SLOTH |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-11 |
0.0042 USDT |
93,733,500.4927 SLOTH |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-10 |
0.0041 USDT |
60,180,720.9380 SLOTH |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-09 |
0.0045 USDT |
81,994,879.6786 SLOTH |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0047 USDT |
105,532,037.8518 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-07 |
0.0047 USDT |
83,047,309.2397 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-06 |
0.0048 USDT |
155,619,873.8689 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-05 |
0.0047 USDT |
137,635,755.2223 SLOTH |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-04 |
0.0047 USDT |
116,841,838.0617 SLOTH |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0045 USDT |
202,138,687.5428 SLOTH |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-12-02 |
0.0044 USDT |
108,637,395.2911 SLOTH |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-01 |
0.0046 USDT |
101,725,043.9196 SLOTH |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-30 |
0.0047 USDT |
85,923,155.5221 SLOTH |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-11-29 |
0.0053 USDT |
68,943,209.4499 SLOTH |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-28 |
0.0055 USDT |
96,316,603.9549 SLOTH |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-27 |
0.0052 USDT |
74,609,031.0736 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-26 |
0.0054 USDT |
70,727,141.5571 SLOTH |
0.0055 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-11-25 |
0.0062 USDT |
28,994,722.6534 SLOTH |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-24 |
0.0067 USDT |
76,849,535.9335 SLOTH |
0.0069 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-23 |
0.0072 USDT |
93,530,850.4253 SLOTH |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-22 |
0.0078 USDT |
89,137,242.5102 SLOTH |
0.0084 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0083 USDT |
49,224,494.6590 SLOTH |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0092 USDT |
| 2024-11-20 |
0.0081 USDT |
70,972,333.1686 SLOTH |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0087 USDT |
48,052,573.1987 SLOTH |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-11-18 |
0.0085 USDT |
83,193,155.8491 SLOTH |
0.0101 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0098 USDT |
47,373,297.6299 SLOTH |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-11-16 |
0.0080 USDT |
52,575,132.3689 SLOTH |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0054 USDT |
135,821,002.4921 SLOTH |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0085 USDT |
| 2024-11-14 |
0.0050 USDT |
159,161,347.4235 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0046 USDT |
93,203,007.6238 SLOTH |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-12 |
0.0049 USDT |
139,678,412.2536 SLOTH |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0049 USDT |
152,849,351.2013 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0048 USDT |
176,418,655.9165 SLOTH |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0048 USDT |
120,503,428.4195 SLOTH |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0050 USDT |
92,263,837.3683 SLOTH |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0050 USDT |
73,844,899.6624 SLOTH |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-06 |
0.0050 USDT |
126,943,382.4242 SLOTH |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0044 USDT |
98,346,187.3502 SLOTH |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0046 USDT |
81,617,982.8181 SLOTH |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0047 USDT |
98,243,124.3331 SLOTH |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |