Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0083 USDT |
27,720,059.5267 SLOTH |
0.0084 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-21 |
0.0083 USDT |
49,224,494.6590 SLOTH |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0092 USDT |
| 2024-11-20 |
0.0081 USDT |
70,972,333.1686 SLOTH |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0087 USDT |
48,052,573.1987 SLOTH |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-11-18 |
0.0085 USDT |
83,193,155.8491 SLOTH |
0.0101 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0098 USDT |
47,373,297.6299 SLOTH |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-11-16 |
0.0080 USDT |
52,575,132.3689 SLOTH |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0054 USDT |
135,821,002.4921 SLOTH |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0085 USDT |
| 2024-11-14 |
0.0050 USDT |
159,161,347.4235 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0046 USDT |
93,203,007.6238 SLOTH |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-12 |
0.0049 USDT |
139,678,412.2536 SLOTH |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0049 USDT |
152,849,351.2013 SLOTH |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0048 USDT |
176,418,655.9165 SLOTH |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0048 USDT |
120,503,428.4195 SLOTH |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0050 USDT |
92,263,837.3683 SLOTH |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0050 USDT |
73,844,899.6624 SLOTH |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-06 |
0.0050 USDT |
126,943,382.4242 SLOTH |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0044 USDT |
98,346,187.3502 SLOTH |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0046 USDT |
81,617,982.8181 SLOTH |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0047 USDT |
98,243,124.3331 SLOTH |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-02 |
0.0049 USDT |
84,840,683.8276 SLOTH |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-01 |
0.0049 USDT |
113,004,329.0617 SLOTH |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-31 |
0.0051 USDT |
59,143,827.9665 SLOTH |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-30 |
0.0055 USDT |
67,773,648.6785 SLOTH |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-29 |
0.0057 USDT |
78,877,118.2159 SLOTH |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-10-28 |
0.0055 USDT |
87,334,447.8636 SLOTH |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-27 |
0.0054 USDT |
37,727,631.1707 SLOTH |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-26 |
0.0053 USDT |
105,459,147.4142 SLOTH |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-25 |
0.0055 USDT |
59,939,399.9210 SLOTH |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-24 |
0.0055 USDT |
62,583,640.6583 SLOTH |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-10-23 |
0.0053 USDT |
66,748,671.8446 SLOTH |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-10-22 |
0.0054 USDT |
79,876,028.1723 SLOTH |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0057 USDT |
66,679,679.3827 SLOTH |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-20 |
0.0053 USDT |
39,815,747.9308 SLOTH |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0052 USDT |
51,064,750.9816 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-18 |
0.0051 USDT |
59,972,375.5328 SLOTH |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0052 USDT |
64,689,315.1884 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0054 USDT |
102,738,204.1029 SLOTH |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0057 USDT |
22,411,688.3277 SLOTH |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0054 USDT |
99,752,260.5710 SLOTH |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-10-13 |
0.0054 USDT |
133,263,595.6293 SLOTH |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0052 USDT |
152,323,406.2267 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-11 |
0.0048 USDT |
233,029,375.5516 SLOTH |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0046 USDT |
52,284,833.1241 SLOTH |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0049 USDT |
185,000,499.7320 SLOTH |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0049 USDT |
432,009,669.3857 SLOTH |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0052 USDT |
374,737,271.0509 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-06 |
0.0051 USDT |
130,653,266.0790 SLOTH |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0052 USDT |
245,742,995.3230 SLOTH |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0051 USDT |
206,638,383.3307 SLOTH |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |