Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0047 USDT |
98,243,124.3331 SLOTH |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-02 |
0.0049 USDT |
84,840,683.8276 SLOTH |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-01 |
0.0049 USDT |
113,004,329.0617 SLOTH |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-31 |
0.0051 USDT |
59,143,827.9665 SLOTH |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-30 |
0.0055 USDT |
67,773,648.6785 SLOTH |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-29 |
0.0057 USDT |
78,877,118.2159 SLOTH |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-10-28 |
0.0055 USDT |
87,334,447.8636 SLOTH |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-27 |
0.0054 USDT |
37,727,631.1707 SLOTH |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-26 |
0.0053 USDT |
105,459,147.4142 SLOTH |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-25 |
0.0055 USDT |
59,939,399.9210 SLOTH |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-24 |
0.0055 USDT |
62,583,640.6583 SLOTH |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-10-23 |
0.0053 USDT |
66,748,671.8446 SLOTH |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-10-22 |
0.0054 USDT |
79,876,028.1723 SLOTH |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0057 USDT |
66,679,679.3827 SLOTH |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-20 |
0.0053 USDT |
39,815,747.9308 SLOTH |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0052 USDT |
51,064,750.9816 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-18 |
0.0051 USDT |
59,972,375.5328 SLOTH |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0052 USDT |
64,689,315.1884 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0054 USDT |
102,738,204.1029 SLOTH |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0057 USDT |
22,411,688.3277 SLOTH |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0054 USDT |
99,752,260.5710 SLOTH |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-10-13 |
0.0054 USDT |
133,263,595.6293 SLOTH |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0052 USDT |
152,323,406.2267 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-11 |
0.0048 USDT |
233,029,375.5516 SLOTH |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0046 USDT |
52,284,833.1241 SLOTH |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0049 USDT |
185,000,499.7320 SLOTH |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0049 USDT |
432,009,669.3857 SLOTH |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0052 USDT |
374,737,271.0509 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-06 |
0.0051 USDT |
130,653,266.0790 SLOTH |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0052 USDT |
245,742,995.3230 SLOTH |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0051 USDT |
206,638,383.3307 SLOTH |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0052 USDT |
202,248,016.6118 SLOTH |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-02 |
0.0054 USDT |
431,966,529.2802 SLOTH |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-01 |
0.0057 USDT |
189,251,312.7823 SLOTH |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-30 |
0.0059 USDT |
270,516,045.3957 SLOTH |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0063 USDT |
201,489,502.1371 SLOTH |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0068 USDT |
245,289,768.3919 SLOTH |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0068 USDT |
269,408,535.9261 SLOTH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0067 USDT |
282,544,125.8052 SLOTH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0068 USDT |
234,934,773.6831 SLOTH |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0067 USDT |
271,670,636.9570 SLOTH |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-23 |
0.0066 USDT |
360,972,484.9807 SLOTH |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-22 |
0.0067 USDT |
142,057,467.6095 SLOTH |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0070 USDT |
194,142,532.4821 SLOTH |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0071 USDT |
338,613,512.4739 SLOTH |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0065 USDT |
364,778,265.3938 SLOTH |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0060 USDT |
374,675,828.3677 SLOTH |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0061 USDT |
204,181,160.3309 SLOTH |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-16 |
0.0059 USDT |
356,224,743.7651 SLOTH |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0061 USDT |
200,391,025.5528 SLOTH |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |