Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0063 USDT |
235,464,009.0835 SLOTH |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0061 USDT |
281,813,392.5757 SLOTH |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-12 |
0.0061 USDT |
322,678,418.1975 SLOTH |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0061 USDT |
292,645,602.3861 SLOTH |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-10 |
0.0061 USDT |
351,772,225.0885 SLOTH |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-09 |
0.0058 USDT |
286,875,583.7339 SLOTH |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-09-08 |
0.0058 USDT |
291,001,587.9784 SLOTH |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0058 USDT |
309,254,535.2861 SLOTH |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0058 USDT |
413,185,908.6921 SLOTH |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0061 USDT |
137,596,616.6083 SLOTH |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-04 |
0.0060 USDT |
306,393,828.7626 SLOTH |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0063 USDT |
322,546,528.9930 SLOTH |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-02 |
0.0061 USDT |
331,071,624.5230 SLOTH |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-09-01 |
0.0059 USDT |
155,668,831.2925 SLOTH |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-31 |
0.0061 USDT |
292,967,132.6083 SLOTH |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-30 |
0.0062 USDT |
390,073,476.4999 SLOTH |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0064 USDT |
298,920,914.3768 SLOTH |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0062 USDT |
258,038,112.6316 SLOTH |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-27 |
0.0065 USDT |
317,085,617.0550 SLOTH |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-26 |
0.0062 USDT |
403,220,854.6614 SLOTH |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-25 |
0.0069 USDT |
311,348,547.0504 SLOTH |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-08-24 |
0.0070 USDT |
397,386,899.2651 SLOTH |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-08-23 |
0.0063 USDT |
274,844,163.6572 SLOTH |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-08-22 |
0.0060 USDT |
383,722,404.3325 SLOTH |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-21 |
0.0059 USDT |
347,849,129.8624 SLOTH |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0059 USDT |
260,002,652.3889 SLOTH |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-19 |
0.0063 USDT |
304,965,511.0311 SLOTH |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-18 |
0.0062 USDT |
322,684,595.2616 SLOTH |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0062 USDT |
400,495,096.8668 SLOTH |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-16 |
0.0063 USDT |
305,839,756.5302 SLOTH |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-15 |
0.0064 USDT |
338,250,561.4288 SLOTH |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0066 USDT |
396,120,215.4470 SLOTH |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-13 |
0.0065 USDT |
299,600,808.0040 SLOTH |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-12 |
0.0065 USDT |
362,264,569.8220 SLOTH |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-11 |
0.0070 USDT |
359,249,297.2665 SLOTH |
0.0072 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-10 |
0.0072 USDT |
444,140,364.2508 SLOTH |
0.0073 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-09 |
0.0075 USDT |
395,281,344.2648 SLOTH |
0.0078 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0071 USDT |
392,528,297.3134 SLOTH |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-08-07 |
0.0071 USDT |
369,426,858.0476 SLOTH |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-08-06 |
0.0061 USDT |
637,956,993.1358 SLOTH |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0054 USDT |
446,359,374.8832 SLOTH |
0.0061 USDT |
0.0046 USDT |
0.0049 USDT |
0.0056 USDT |
| 2024-08-04 |
0.0061 USDT |
509,289,955.5567 SLOTH |
0.0062 USDT |
0.0053 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-03 |
0.0066 USDT |
563,770,878.7158 SLOTH |
0.0068 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-02 |
0.0072 USDT |
472,142,211.1724 SLOTH |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0071 USDT |
583,229,400.5965 SLOTH |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-07-31 |
0.0076 USDT |
368,415,863.6712 SLOTH |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-30 |
0.0076 USDT |
459,698,844.8011 SLOTH |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-29 |
0.0082 USDT |
392,426,246.9439 SLOTH |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-28 |
0.0084 USDT |
312,817,958.8585 SLOTH |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-27 |
0.0087 USDT |
400,446,707.0459 SLOTH |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |