Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0051 USDT |
59,972,375.5328 SLOTH |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0052 USDT |
64,689,315.1884 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0054 USDT |
102,738,204.1029 SLOTH |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0057 USDT |
22,411,688.3277 SLOTH |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0054 USDT |
99,752,260.5710 SLOTH |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-10-13 |
0.0054 USDT |
133,263,595.6293 SLOTH |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0052 USDT |
152,323,406.2267 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-11 |
0.0048 USDT |
233,029,375.5516 SLOTH |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0046 USDT |
52,284,833.1241 SLOTH |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0049 USDT |
185,000,499.7320 SLOTH |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0049 USDT |
432,009,669.3857 SLOTH |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0052 USDT |
374,737,271.0509 SLOTH |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-06 |
0.0051 USDT |
130,653,266.0790 SLOTH |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0052 USDT |
245,742,995.3230 SLOTH |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0051 USDT |
206,638,383.3307 SLOTH |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0052 USDT |
202,248,016.6118 SLOTH |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-02 |
0.0054 USDT |
431,966,529.2802 SLOTH |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-01 |
0.0057 USDT |
189,251,312.7823 SLOTH |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-30 |
0.0059 USDT |
270,516,045.3957 SLOTH |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0063 USDT |
201,489,502.1371 SLOTH |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0068 USDT |
245,289,768.3919 SLOTH |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0068 USDT |
269,408,535.9261 SLOTH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0067 USDT |
282,544,125.8052 SLOTH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0068 USDT |
234,934,773.6831 SLOTH |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0067 USDT |
271,670,636.9570 SLOTH |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-23 |
0.0066 USDT |
360,972,484.9807 SLOTH |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-22 |
0.0067 USDT |
142,057,467.6095 SLOTH |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0070 USDT |
194,142,532.4821 SLOTH |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0071 USDT |
338,613,512.4739 SLOTH |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0065 USDT |
364,778,265.3938 SLOTH |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0060 USDT |
374,675,828.3677 SLOTH |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0061 USDT |
204,181,160.3309 SLOTH |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-16 |
0.0059 USDT |
356,224,743.7651 SLOTH |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0061 USDT |
200,391,025.5528 SLOTH |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0063 USDT |
235,464,009.0835 SLOTH |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0061 USDT |
281,813,392.5757 SLOTH |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-12 |
0.0061 USDT |
322,678,418.1975 SLOTH |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0061 USDT |
292,645,602.3861 SLOTH |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-10 |
0.0061 USDT |
351,772,225.0885 SLOTH |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-09 |
0.0058 USDT |
286,875,583.7339 SLOTH |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-09-08 |
0.0058 USDT |
291,001,587.9784 SLOTH |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0058 USDT |
309,254,535.2861 SLOTH |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0058 USDT |
413,185,908.6921 SLOTH |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0061 USDT |
137,596,616.6083 SLOTH |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-04 |
0.0060 USDT |
306,393,828.7626 SLOTH |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0063 USDT |
322,546,528.9930 SLOTH |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-02 |
0.0061 USDT |
331,071,624.5230 SLOTH |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-09-01 |
0.0059 USDT |
155,668,831.2925 SLOTH |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-31 |
0.0061 USDT |
292,967,132.6083 SLOTH |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-30 |
0.0062 USDT |
390,073,476.4999 SLOTH |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |