Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0090 USDT |
394,764,002.3105 SLOTH |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-23 |
0.0096 USDT |
392,032,355.2425 SLOTH |
0.0098 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-22 |
0.0099 USDT |
383,547,245.5533 SLOTH |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-21 |
0.0102 USDT |
395,787,260.5338 SLOTH |
0.0104 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-20 |
0.0105 USDT |
512,993,257.5034 SLOTH |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-06-19 |
0.0103 USDT |
527,361,502.1024 SLOTH |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-06-18 |
0.0096 USDT |
565,096,543.9461 SLOTH |
0.0103 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-06-17 |
0.0119 USDT |
431,392,244.5762 SLOTH |
0.0128 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-16 |
0.0129 USDT |
243,508,599.0574 SLOTH |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0136 USDT |
| 2024-06-15 |
0.0139 USDT |
347,336,934.3451 SLOTH |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0142 USDT |
327,057,947.0973 SLOTH |
0.0143 USDT |
0.0133 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-06-13 |
0.0144 USDT |
326,905,862.8557 SLOTH |
0.0150 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0152 USDT |
414,297,332.0372 SLOTH |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0151 USDT |
| 2024-06-11 |
0.0142 USDT |
406,547,628.2736 SLOTH |
0.0152 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0162 USDT |
195,675,824.7327 SLOTH |
0.0177 USDT |
0.0150 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-06-09 |
0.0173 USDT |
227,871,447.9204 SLOTH |
0.0164 USDT |
0.0145 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-06-08 |
0.0104 USDT |
495,478,490.2835 SLOTH |
0.0092 USDT |
0.0080 USDT |
0.0096 USDT |
0.0136 USDT |
| 2024-06-07 |
0.0104 USDT |
467,453,229.2749 SLOTH |
0.0105 USDT |
0.0088 USDT |
0.0097 USDT |
0.0105 USDT |
| 2024-06-06 |
0.0115 USDT |
332,338,249.9519 SLOTH |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-05 |
0.0127 USDT |
347,227,407.1413 SLOTH |
0.0141 USDT |
0.0105 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-06-04 |
0.0138 USDT |
329,417,299.8137 SLOTH |
0.0141 USDT |
0.0120 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-06-03 |
0.0156 USDT |
280,484,535.1442 SLOTH |
0.0161 USDT |
0.0133 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-06-02 |
0.0165 USDT |
246,078,981.2981 SLOTH |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-06-01 |
0.0167 USDT |
185,741,209.3587 SLOTH |
0.0172 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-05-31 |
0.0178 USDT |
194,824,078.8985 SLOTH |
0.0182 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-30 |
0.0165 USDT |
251,770,687.5581 SLOTH |
0.0155 USDT |
0.0145 USDT |
0.0151 USDT |
0.0199 USDT |
| 2024-05-29 |
0.0164 USDT |
307,541,610.5293 SLOTH |
0.0178 USDT |
0.0143 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-28 |
0.0186 USDT |
324,363,461.1018 SLOTH |
0.0180 USDT |
0.0163 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-05-27 |
0.0200 USDT |
166,634,247.4972 SLOTH |
0.0176 USDT |
0.0175 USDT |
0.0189 USDT |
0.0210 USDT |
| 2024-05-26 |
0.0173 USDT |
251,645,991.1593 SLOTH |
0.0202 USDT |
0.0118 USDT |
0.0151 USDT |
0.0200 USDT |
| 2024-05-25 |
0.0255 USDT |
200,702,001.5810 SLOTH |
0.0266 USDT |
0.0222 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-05-24 |
0.0273 USDT |
188,437,682.9718 SLOTH |
0.0278 USDT |
0.0246 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-05-23 |
0.0266 USDT |
200,508,086.3403 SLOTH |
0.0298 USDT |
0.0235 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-05-22 |
0.0353 USDT |
163,177,300.5519 SLOTH |
0.0398 USDT |
0.0240 USDT |
0.0310 USDT |
0.0317 USDT |
| 2024-05-21 |
0.0388 USDT |
114,553,785.1890 SLOTH |
0.0390 USDT |
0.0326 USDT |
0.0381 USDT |
0.0422 USDT |
| 2024-05-20 |
0.0464 USDT |
50,591,692.1590 SLOTH |
0.0100 USDT |
0.0100 USDT |
0.0460 USDT |
0.0453 USDT |