Identifier on Huobi: slothusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0086 USDT |
368,031,400.3414 SLOTH |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-07-25 |
0.0081 USDT |
229,974,938.9916 SLOTH |
0.0085 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-24 |
0.0098 USDT |
19,495,856.1804 SLOTH |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-07-23 |
0.0102 USDT |
333,430,369.8493 SLOTH |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-07-22 |
0.0101 USDT |
366,306,820.7423 SLOTH |
0.0102 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-07-21 |
0.0101 USDT |
251,501,711.5345 SLOTH |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-07-20 |
0.0101 USDT |
378,635,827.6016 SLOTH |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-07-19 |
0.0099 USDT |
524,937,711.1008 SLOTH |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-07-18 |
0.0097 USDT |
371,112,820.1963 SLOTH |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-17 |
0.0103 USDT |
338,953,933.4538 SLOTH |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-16 |
0.0105 USDT |
436,537,466.2528 SLOTH |
0.0114 USDT |
0.0096 USDT |
0.0100 USDT |
0.0108 USDT |
| 2024-07-15 |
0.0088 USDT |
347,296,238.2550 SLOTH |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-07-14 |
0.0081 USDT |
445,181,053.6694 SLOTH |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-07-13 |
0.0077 USDT |
328,587,419.6475 SLOTH |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-12 |
0.0074 USDT |
428,266,147.5785 SLOTH |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-07-11 |
0.0077 USDT |
579,426,495.4991 SLOTH |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-10 |
0.0081 USDT |
560,930,918.2046 SLOTH |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-09 |
0.0080 USDT |
362,465,802.1922 SLOTH |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-07-08 |
0.0076 USDT |
654,158,159.9428 SLOTH |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-07-07 |
0.0079 USDT |
348,669,215.8806 SLOTH |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-06 |
0.0082 USDT |
435,723,923.4290 SLOTH |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-05 |
0.0079 USDT |
796,065,865.9403 SLOTH |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-07-04 |
0.0081 USDT |
439,974,394.9721 SLOTH |
0.0083 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-03 |
0.0081 USDT |
406,327,039.8770 SLOTH |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0089 USDT |
465,140,584.9607 SLOTH |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-01 |
0.0092 USDT |
501,131,561.0789 SLOTH |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-30 |
0.0091 USDT |
219,367,207.1346 SLOTH |
0.0092 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-29 |
0.0092 USDT |
339,238,860.7818 SLOTH |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-28 |
0.0098 USDT |
342,043,001.5835 SLOTH |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-27 |
0.0095 USDT |
412,066,950.1632 SLOTH |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-06-26 |
0.0093 USDT |
455,208,363.9862 SLOTH |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-25 |
0.0093 USDT |
604,177,518.2346 SLOTH |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-06-24 |
0.0090 USDT |
394,764,002.3105 SLOTH |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-23 |
0.0096 USDT |
392,032,355.2425 SLOTH |
0.0098 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-22 |
0.0099 USDT |
383,547,245.5533 SLOTH |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-21 |
0.0102 USDT |
395,787,260.5338 SLOTH |
0.0104 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-20 |
0.0105 USDT |
512,993,257.5034 SLOTH |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-06-19 |
0.0103 USDT |
527,361,502.1024 SLOTH |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-06-18 |
0.0096 USDT |
565,096,543.9461 SLOTH |
0.0103 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-06-17 |
0.0119 USDT |
431,392,244.5762 SLOTH |
0.0128 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-16 |
0.0129 USDT |
243,508,599.0574 SLOTH |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0136 USDT |
| 2024-06-15 |
0.0139 USDT |
347,336,934.3451 SLOTH |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0142 USDT |
327,057,947.0973 SLOTH |
0.0143 USDT |
0.0133 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-06-13 |
0.0144 USDT |
326,905,862.8557 SLOTH |
0.0150 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0152 USDT |
414,297,332.0372 SLOTH |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0151 USDT |
| 2024-06-11 |
0.0142 USDT |
406,547,628.2736 SLOTH |
0.0152 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0162 USDT |
195,675,824.7327 SLOTH |
0.0177 USDT |
0.0150 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-06-09 |
0.0173 USDT |
227,871,447.9204 SLOTH |
0.0164 USDT |
0.0145 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-06-08 |
0.0104 USDT |
495,478,490.2835 SLOTH |
0.0092 USDT |
0.0080 USDT |
0.0096 USDT |
0.0136 USDT |
| 2024-06-07 |
0.0104 USDT |
467,453,229.2749 SLOTH |
0.0105 USDT |
0.0088 USDT |
0.0097 USDT |
0.0105 USDT |