Crypto exchange Huobi

Market Slothcoin (SLOTH) / Tether (USDT)

Identifier on Huobi: slothusdt
Date Price Volume Open Low High Close
2024-06-06 0.0115 USDT 332,338,249.9519 SLOTH 0.0111 USDT 0.0108 USDT 0.0112 USDT 0.0112 USDT
2024-06-05 0.0127 USDT 347,227,407.1413 SLOTH 0.0141 USDT 0.0105 USDT 0.0117 USDT 0.0118 USDT
2024-06-04 0.0138 USDT 329,417,299.8137 SLOTH 0.0141 USDT 0.0120 USDT 0.0135 USDT 0.0141 USDT
2024-06-03 0.0156 USDT 280,484,535.1442 SLOTH 0.0161 USDT 0.0133 USDT 0.0145 USDT 0.0148 USDT
2024-06-02 0.0165 USDT 246,078,981.2981 SLOTH 0.0161 USDT 0.0157 USDT 0.0160 USDT 0.0161 USDT
2024-06-01 0.0167 USDT 185,741,209.3587 SLOTH 0.0172 USDT 0.0159 USDT 0.0161 USDT 0.0161 USDT
2024-05-31 0.0178 USDT 194,824,078.8985 SLOTH 0.0182 USDT 0.0166 USDT 0.0175 USDT 0.0174 USDT
2024-05-30 0.0165 USDT 251,770,687.5581 SLOTH 0.0155 USDT 0.0145 USDT 0.0151 USDT 0.0199 USDT
2024-05-29 0.0164 USDT 307,541,610.5293 SLOTH 0.0178 USDT 0.0143 USDT 0.0153 USDT 0.0153 USDT
2024-05-28 0.0186 USDT 324,363,461.1018 SLOTH 0.0180 USDT 0.0163 USDT 0.0183 USDT 0.0181 USDT
2024-05-27 0.0200 USDT 166,634,247.4972 SLOTH 0.0176 USDT 0.0175 USDT 0.0189 USDT 0.0210 USDT
2024-05-26 0.0173 USDT 251,645,991.1593 SLOTH 0.0202 USDT 0.0118 USDT 0.0151 USDT 0.0200 USDT
2024-05-25 0.0255 USDT 200,702,001.5810 SLOTH 0.0266 USDT 0.0222 USDT 0.0241 USDT 0.0239 USDT
2024-05-24 0.0273 USDT 188,437,682.9718 SLOTH 0.0278 USDT 0.0246 USDT 0.0265 USDT 0.0262 USDT
2024-05-23 0.0266 USDT 200,508,086.3403 SLOTH 0.0298 USDT 0.0235 USDT 0.0248 USDT 0.0248 USDT
2024-05-22 0.0353 USDT 163,177,300.5519 SLOTH 0.0398 USDT 0.0240 USDT 0.0310 USDT 0.0317 USDT
2024-05-21 0.0388 USDT 114,553,785.1890 SLOTH 0.0390 USDT 0.0326 USDT 0.0381 USDT 0.0422 USDT
2024-05-20 0.0464 USDT 50,591,692.1590 SLOTH 0.0100 USDT 0.0100 USDT 0.0460 USDT 0.0453 USDT