Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
0.0000 USDT |
420,145,926,356,880,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-05 |
0.0000 USDT |
527,689,931,226,209,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-04 |
0.0000 USDT |
512,980,972,389,960,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-03 |
0.0000 USDT |
555,725,570,214,550,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-02 |
0.0000 USDT |
519,590,649,803,809,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-01 |
0.0000 USDT |
605,768,720,902,770,048.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-31 |
0.0000 USDT |
401,491,452,171,449,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-30 |
0.0000 USDT |
519,546,416,880,700,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-29 |
0.0000 USDT |
495,983,379,760,929,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-28 |
0.0000 USDT |
660,026,521,255,399,936.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-27 |
0.0000 USDT |
396,363,662,236,590,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-26 |
0.0000 USDT |
424,736,428,494,300,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-25 |
0.0000 USDT |
554,737,779,410,929,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-24 |
0.0000 USDT |
427,450,397,250,840,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-23 |
0.0000 USDT |
533,997,833,397,600,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-22 |
0.0000 USDT |
602,185,564,809,260,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-21 |
0.0000 USDT |
847,956,925,518,969,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-20 |
0.0000 USDT |
427,326,088,056,880,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-19 |
0.0000 USDT |
518,991,319,202,230,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-18 |
0.0000 USDT |
441,853,329,463,480,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-17 |
0.0000 USDT |
540,252,963,694,920,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-16 |
0.0000 USDT |
644,932,460,672,790,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-15 |
0.0000 USDT |
614,045,900,572,249,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-14 |
0.0000 USDT |
391,753,096,975,510,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-13 |
0.0000 USDT |
483,147,093,211,260,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-12 |
0.0000 USDT |
449,364,893,846,280,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-11 |
0.0000 USDT |
478,160,090,056,800,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-10 |
0.0000 USDT |
606,995,586,299,600,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-09 |
0.0000 USDT |
691,188,782,973,910,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-08 |
0.0000 USDT |
713,727,474,415,500,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-07 |
0.0000 USDT |
404,789,687,908,150,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-06 |
0.0000 USDT |
477,807,523,945,729,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-05 |
0.0000 USDT |
454,282,108,140,990,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-04 |
0.0000 USDT |
561,531,690,849,969,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-03 |
0.0000 USDT |
417,256,566,886,840,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-02 |
0.0000 USDT |
538,318,203,148,840,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-01 |
0.0000 USDT |
699,106,671,148,160,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-30 |
0.0000 USDT |
452,097,801,532,099,968.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-29 |
0.0000 USDT |
514,392,431,707,110,016.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-28 |
0.0000 USDT |
483,415,572,860,129,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-27 |
0.0000 USDT |
282,405,959,765,089,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-26 |
0.0000 USDT |
502,642,576,994,600,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-25 |
0.0000 USDT |
670,118,464,827,820,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-24 |
0.0000 USDT |
357,135,051,667,169,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-23 |
0.0000 USDT |
424,396,530,742,460,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-22 |
0.0000 USDT |
507,340,614,963,779,968.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-21 |
0.0000 USDT |
571,818,551,467,420,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-20 |
0.0000 USDT |
450,056,119,253,840,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-19 |
0.0000 USDT |
613,291,897,308,899,968.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-18 |
0.0000 USDT |
610,062,724,143,980,032.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |