Identifier on Huobi: smoleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0000 USDT |
81,878,634,590.7110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-07 |
0.0001 USDT |
110,796,579,144.1300 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-06 |
0.0001 USDT |
82,532,417,529.5340 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-05 |
0.0001 USDT |
80,305,777,428.0140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-04 |
0.0000 USDT |
89,840,009,210.5490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-06-03 |
0.0001 USDT |
93,289,805,402.1510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-02 |
0.0001 USDT |
110,573,388,125.2200 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-01 |
0.0001 USDT |
125,950,495,909.7600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-31 |
0.0001 USDT |
76,760,978,690.1170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-30 |
0.0001 USDT |
93,976,366,527.7540 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-29 |
0.0001 USDT |
112,364,480,944.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-28 |
0.0001 USDT |
104,886,273,905.7600 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-27 |
0.0001 USDT |
67,762,920,511.8840 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-26 |
0.0001 USDT |
85,489,874,323.4790 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-25 |
0.0001 USDT |
118,970,638,330.5400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-24 |
0.0001 USDT |
73,695,170,016.9200 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-23 |
0.0001 USDT |
94,168,693,545.9640 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-22 |
0.0001 USDT |
104,248,984,310.0400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
121,214,756,802.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
65,800,909,916.2110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
110,429,123,396.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-18 |
0.0001 USDT |
81,626,723,576.5770 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0001 USDT |
99,222,604,541.8100 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
113,380,908,322.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
110,056,323,383.7500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
76,570,973,988.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
93,911,555,975.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
112,630,124,673.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
83,265,058,044.3290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
108,810,564,202.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
105,962,937,943.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
104,393,124,345.8900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0001 USDT |
65,612,439,482.5420 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-06 |
0.0000 USDT |
78,461,907,317.3600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0000 USDT |
95,188,315,134.1750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-04 |
0.0000 USDT |
108,030,151,502.7200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-03 |
0.0000 USDT |
81,391,574,920.8050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-02 |
0.0000 USDT |
96,150,944,947.1540 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-01 |
0.0000 USDT |
107,889,388,966.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-30 |
0.0000 USDT |
70,892,687,186.4320 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-29 |
0.0000 USDT |
82,137,685,310.7230 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-28 |
0.0000 USDT |
104,946,820,716.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-27 |
0.0000 USDT |
59,789,311,919.0390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-26 |
0.0000 USDT |
88,670,066,920.7050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-25 |
0.0000 USDT |
105,072,410,906.1200 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0001 USDT |
71,017,707,771.4850 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-23 |
0.0001 USDT |
76,646,257,681.5080 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-22 |
0.0001 USDT |
94,493,473,553.4540 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-21 |
0.0001 USDT |
114,379,301,619.4300 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-20 |
0.0000 USDT |
93,922,522,786.3950 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |