Identifier on Huobi: smoleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0001 USDT |
76,405,513,064.7670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-31 |
0.0001 USDT |
94,937,905,050.0290 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-30 |
0.0001 USDT |
72,650,726,203.6150 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-29 |
0.0001 USDT |
90,422,591,731.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-28 |
0.0001 USDT |
49,587,545,532.4900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-27 |
0.0001 USDT |
17,327,792,231.8880 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-26 |
0.0001 USDT |
7,026,038,880.1326 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-25 |
0.0001 USDT |
98,508,427,522.3780 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-24 |
0.0001 USDT |
169,085,596,691.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-23 |
0.0001 USDT |
114,818,279,038.1900 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-22 |
0.0002 USDT |
158,581,843,585.1800 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-03-21 |
0.0003 USDT |
108,072,078,863.4800 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |