Identifier on Huobi: smtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0010 USDT |
272,043.2901 SMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2025-02-10 |
0.0010 USDT |
1,021,814.6512 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-02-09 |
0.0010 USDT |
859,576.4268 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-02-08 |
0.0010 USDT |
68,512,203.9121 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-02-07 |
0.0010 USDT |
838,263.4491 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2025-02-06 |
0.0009 USDT |
61,168,207.6300 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-02-05 |
0.0010 USDT |
1,040,599.6659 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2025-02-04 |
0.0009 USDT |
1,100,300.0465 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2025-02-03 |
0.0008 USDT |
60,839,975.0375 SMT |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2025-02-02 |
0.0010 USDT |
869,604.2059 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2025-02-01 |
0.0011 USDT |
2,952,038.4617 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-31 |
0.0011 USDT |
567,941.2908 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2025-01-30 |
0.0011 USDT |
54,739,738.6427 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-29 |
0.0010 USDT |
1,094,741.4359 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-28 |
0.0011 USDT |
47,076,392.9403 SMT |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2025-01-27 |
0.0011 USDT |
984,400.9537 SMT |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
2025-01-26 |
0.0013 USDT |
29,447,605.2462 SMT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-25 |
0.0014 USDT |
44,927,768.1035 SMT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-24 |
0.0013 USDT |
47,873,122.9422 SMT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2025-01-23 |
0.0014 USDT |
549,752.0974 SMT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-22 |
0.0014 USDT |
714,650.6011 SMT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
2025-01-21 |
0.0014 USDT |
1,100,384.2231 SMT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-20 |
0.0014 USDT |
618,629.9595 SMT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-19 |
0.0018 USDT |
48,412,466.1801 SMT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-18 |
0.0020 USDT |
745,956.3099 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-01-17 |
0.0021 USDT |
379,776.7549 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-01-16 |
0.0020 USDT |
272,026.7682 SMT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
2025-01-15 |
0.0019 USDT |
17,381.6100 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-14 |
0.0018 USDT |
673,616.5425 SMT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2025-01-13 |
0.0018 USDT |
838,598.9173 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-12 |
0.0019 USDT |
568,214.9595 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-11 |
0.0020 USDT |
2,348,606.0113 SMT |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-10 |
0.0021 USDT |
53,731,663.6332 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2025-01-09 |
0.0021 USDT |
808,091.3152 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-01-08 |
0.0021 USDT |
1,705,087.2485 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-01-07 |
0.0021 USDT |
46,370,700.2111 SMT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-01-06 |
0.0022 USDT |
47,970,865.0886 SMT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-01-05 |
0.0023 USDT |
963,269.0051 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
2025-01-04 |
0.0023 USDT |
967,665.7795 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
2025-01-03 |
0.0023 USDT |
206,019.4276 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-01-02 |
0.0024 USDT |
47,790,773.4631 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
2025-01-01 |
0.0022 USDT |
547,404.0253 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-12-31 |
0.0022 USDT |
708,781.0088 SMT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
2024-12-30 |
0.0023 USDT |
48,182,038.5007 SMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-12-29 |
0.0027 USDT |
42,697,864.4828 SMT |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2024-12-28 |
0.0026 USDT |
813,459.9925 SMT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2024-12-27 |
0.0026 USDT |
766,194.9101 SMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2024-12-26 |
0.0024 USDT |
45,692,122.2940 SMT |
0.0027 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
2024-12-25 |
0.0028 USDT |
96,178.2076 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2024-12-24 |
0.0028 USDT |
1,701,609.7483 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |