Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0011 USDT |
64,790,149.9445 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0011 USDT |
307,107.5088 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0011 USDT |
2,495,631.7585 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-11 |
0.0011 USDT |
62,720,374.2338 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0010 USDT |
893,231.1844 SMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0010 USDT |
22,484,178.7299 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-07 |
0.0011 USDT |
272,886.8284 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0010 USDT |
16,380,506.9962 SMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-05 |
0.0009 USDT |
63,425,371.7932 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0009 USDT |
65,131,341.7797 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
63,977,081.4250 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0009 USDT |
63,896,054.2323 SMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-31 |
0.0010 USDT |
186,932.4287 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
158,304.8676 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
74,638,043.3261 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0009 USDT |
75,170,857.8181 SMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-27 |
0.0010 USDT |
69,927,675.1732 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0009 USDT |
70,690,281.3276 SMT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0010 USDT |
68,946,950.5465 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-24 |
0.0011 USDT |
17,593,873.5949 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0011 USDT |
69,903,498.0564 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0011 USDT |
185,185.5943 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0010 USDT |
9,940,205.3355 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0011 USDT |
45,757,518.2693 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
74,989,563.3283 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-18 |
0.0011 USDT |
1,864,969.5227 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-10-17 |
0.0010 USDT |
72,742,396.7631 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0009 USDT |
3,087,338.4554 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0008 USDT |
316,338.1528 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-14 |
0.0008 USDT |
349,024.5029 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-12 |
0.0007 USDT |
105,778.0047 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-11 |
0.0007 USDT |
9,805,223.3412 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-09 |
0.0007 USDT |
520,028.0112 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-08 |
0.0007 USDT |
1,408,678.5073 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-07 |
0.0007 USDT |
73,375,270.2088 SMT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-06 |
0.0008 USDT |
332,354.4746 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-05 |
0.0007 USDT |
71,971,826.5438 SMT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-04 |
0.0008 USDT |
528,156.0852 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-03 |
0.0008 USDT |
14,435.6955 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0007 USDT |
37,692,296.6772 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-01 |
0.0007 USDT |
77,486.3759 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-30 |
0.0007 USDT |
27,542,646.1749 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-29 |
0.0007 USDT |
7,175,070.6937 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-28 |
0.0007 USDT |
72,507,172.9052 SMT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0008 USDT |
447,232.8559 SMT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0007 USDT |
74,242,725.9781 SMT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |