Crypto exchange Huobi

Market SmartMesh (SMT) / Tether (USDT)

Identifier on Huobi: smtusdt
Price
123...4546
Date Price Volume Open Low High Close
2025-02-11 0.0010 USDT 272,043.2901 SMT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-02-10 0.0010 USDT 1,021,814.6512 SMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-02-09 0.0010 USDT 859,576.4268 SMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-02-08 0.0010 USDT 68,512,203.9121 SMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-02-07 0.0010 USDT 838,263.4491 SMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-02-06 0.0009 USDT 61,168,207.6300 SMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-02-05 0.0010 USDT 1,040,599.6659 SMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-02-04 0.0009 USDT 1,100,300.0465 SMT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-02-03 0.0008 USDT 60,839,975.0375 SMT 0.0010 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2025-02-02 0.0010 USDT 869,604.2059 SMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2025-02-01 0.0011 USDT 2,952,038.4617 SMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-01-31 0.0011 USDT 567,941.2908 SMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2025-01-30 0.0011 USDT 54,739,738.6427 SMT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-01-29 0.0010 USDT 1,094,741.4359 SMT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-01-28 0.0011 USDT 47,076,392.9403 SMT 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2025-01-27 0.0011 USDT 984,400.9537 SMT 0.0013 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2025-01-26 0.0013 USDT 29,447,605.2462 SMT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-25 0.0014 USDT 44,927,768.1035 SMT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2025-01-24 0.0013 USDT 47,873,122.9422 SMT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2025-01-23 0.0014 USDT 549,752.0974 SMT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-22 0.0014 USDT 714,650.6011 SMT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2025-01-21 0.0014 USDT 1,100,384.2231 SMT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-20 0.0014 USDT 618,629.9595 SMT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-19 0.0018 USDT 48,412,466.1801 SMT 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-18 0.0020 USDT 745,956.3099 SMT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-17 0.0021 USDT 379,776.7549 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-01-16 0.0020 USDT 272,026.7682 SMT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2025-01-15 0.0019 USDT 17,381.6100 SMT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-01-14 0.0018 USDT 673,616.5425 SMT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2025-01-13 0.0018 USDT 838,598.9173 SMT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-12 0.0019 USDT 568,214.9595 SMT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-01-11 0.0020 USDT 2,348,606.0113 SMT 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-01-10 0.0021 USDT 53,731,663.6332 SMT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2025-01-09 0.0021 USDT 808,091.3152 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-01-08 0.0021 USDT 1,705,087.2485 SMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-01-07 0.0021 USDT 46,370,700.2111 SMT 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-01-06 0.0022 USDT 47,970,865.0886 SMT 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-01-05 0.0023 USDT 963,269.0051 SMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0025 USDT
2025-01-04 0.0023 USDT 967,665.7795 SMT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2025-01-03 0.0023 USDT 206,019.4276 SMT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-01-02 0.0024 USDT 47,790,773.4631 SMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0025 USDT
2025-01-01 0.0022 USDT 547,404.0253 SMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-12-31 0.0022 USDT 708,781.0088 SMT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-12-30 0.0023 USDT 48,182,038.5007 SMT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-12-29 0.0027 USDT 42,697,864.4828 SMT 0.0026 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-12-28 0.0026 USDT 813,459.9925 SMT 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-12-27 0.0026 USDT 766,194.9101 SMT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2024-12-26 0.0024 USDT 45,692,122.2940 SMT 0.0027 USDT 0.0022 USDT 0.0026 USDT 0.0026 USDT
2024-12-25 0.0028 USDT 96,178.2076 SMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-12-24 0.0028 USDT 1,701,609.7483 SMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
123...4546