Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0010 USDT |
54,866,453.5492 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0010 USDT |
60,982,396.9914 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0010 USDT |
59,456,708.6680 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0010 USDT |
53,847,949.9615 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-22 |
0.0010 USDT |
49,252,214.4401 SMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-21 |
0.0010 USDT |
52,621,182.1028 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-20 |
0.0011 USDT |
48,370,684.7663 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-19 |
0.0011 USDT |
55,785,506.5316 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-18 |
0.0011 USDT |
43,137,625.5910 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-17 |
0.0011 USDT |
46,879,486.2028 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-16 |
0.0011 USDT |
40,364,044.6628 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-15 |
0.0011 USDT |
41,600,877.6623 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-14 |
0.0012 USDT |
50,212,207.6786 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-13 |
0.0011 USDT |
37,619,363.1632 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-12 |
0.0011 USDT |
53,252,505.2611 SMT |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0012 USDT |
35,384,450.8996 SMT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
48,134,478.2705 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-09 |
0.0013 USDT |
41,001,766.2292 SMT |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0016 USDT |
32,753,585.9826 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0017 USDT |
30,464,985.2582 SMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0016 USDT |
46,638,201.8206 SMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0016 USDT |
38,201,945.6631 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-04 |
0.0017 USDT |
36,932,139.8794 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0017 USDT |
33,580,745.9004 SMT |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-02 |
0.0020 USDT |
23,220,137.4061 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0021 USDT |
40,433,115.1190 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0021 USDT |
43,504,389.4057 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0021 USDT |
38,319,696.9899 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-26 |
0.0021 USDT |
46,824,833.7706 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-25 |
0.0021 USDT |
49,589,107.8637 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0021 USDT |
45,125,450.5344 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-23 |
0.0021 USDT |
48,851,834.0252 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-22 |
0.0021 USDT |
34,119,647.4635 SMT |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-21 |
0.0025 USDT |
40,164,937.4817 SMT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-20 |
0.0026 USDT |
49,017,762.7691 SMT |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0027 USDT |
54,586,443.0865 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0027 USDT |
55,452,070.4803 SMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-17 |
0.0027 USDT |
50,136,304.7076 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-16 |
0.0029 USDT |
66,643,321.5683 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0027 USDT |
51,298,776.1323 SMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-14 |
0.0027 USDT |
51,292,324.3147 SMT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-13 |
0.0026 USDT |
39,435,140.2606 SMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-12 |
0.0027 USDT |
40,597,620.1492 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-11 |
0.0027 USDT |
42,158,142.1616 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0027 USDT |
47,508,444.6178 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0028 USDT |
53,324,654.5183 SMT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-08 |
0.0028 USDT |
59,640,530.9444 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-07 |
0.0028 USDT |
59,995,979.4372 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0028 USDT |
58,555,459.3406 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-05 |
0.0027 USDT |
58,129,087.7610 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |