Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0027 USDT |
60,688,933.3871 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0027 USDT |
58,144,506.3807 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0026 USDT |
63,769,294.4322 SMT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-01 |
0.0024 USDT |
58,079,455.9119 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-01-31 |
0.0023 USDT |
58,871,471.9940 SMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-30 |
0.0023 USDT |
66,998,423.1408 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-01-29 |
0.0020 USDT |
55,327,835.9450 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-28 |
0.0019 USDT |
68,477,558.0408 SMT |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-27 |
0.0019 USDT |
62,934,460.8244 SMT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-26 |
0.0019 USDT |
50,004,251.8627 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-25 |
0.0018 USDT |
67,337,647.9641 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-01-24 |
0.0019 USDT |
53,367,530.7874 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0019 USDT |
44,400,591.1181 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-22 |
0.0018 USDT |
47,092,323.9384 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0018 USDT |
50,280,342.1686 SMT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-20 |
0.0017 USDT |
34,115,512.7792 SMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-19 |
0.0015 USDT |
44,835,757.8498 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-18 |
0.0016 USDT |
37,060,792.4949 SMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-17 |
0.0017 USDT |
64,922,728.1906 SMT |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-16 |
0.0016 USDT |
50,038,087.7152 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2023-01-15 |
0.0013 USDT |
53,474,581.0341 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0012 USDT |
51,991,568.0197 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0010 USDT |
47,297,478.1984 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0010 USDT |
48,596,465.8806 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0010 USDT |
59,169,810.6758 SMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0010 USDT |
8,012,335.9870 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
11,257,730.8624 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0009 USDT |
2,362,169.9941 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
3,019,440.4882 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0008 USDT |
3,425,309.1812 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0008 USDT |
2,477,782.9660 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0008 USDT |
950,561.8325 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0008 USDT |
1,046,565.2892 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
525,275.2976 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-01 |
0.0008 USDT |
284,567.3902 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-31 |
0.0008 USDT |
1,344,103.7064 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-30 |
0.0008 USDT |
1,288,312.0362 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0008 USDT |
427,681.8867 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-28 |
0.0008 USDT |
879,589.1121 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0008 USDT |
720,591.5228 SMT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-26 |
0.0008 USDT |
255,989.3965 SMT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-25 |
0.0008 USDT |
228,299.2334 SMT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
405,531.7711 SMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0008 USDT |
781,944.3031 SMT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
569,416.7924 SMT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0008 USDT |
3,147,804.5601 SMT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-18 |
0.0009 USDT |
437,853.4957 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0009 USDT |
1,977,927.1925 SMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |