Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0015 USDT |
532,940.1035 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-26 |
0.0015 USDT |
506,391.4517 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0015 USDT |
37,276.8854 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-24 |
0.0015 USDT |
254,959.8547 SMT |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-23 |
0.0015 USDT |
75,682.7287 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0015 USDT |
108,590.1381 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-21 |
0.0015 USDT |
142,522.2983 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-20 |
0.0015 USDT |
468,364.3824 SMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-19 |
0.0015 USDT |
279,584.2224 SMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0016 USDT |
184,329.4583 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-17 |
0.0016 USDT |
177,170.1305 SMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-16 |
0.0016 USDT |
173,551.9780 SMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0016 USDT |
1,387,108.4561 SMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0016 USDT |
220,744.2559 SMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-13 |
0.0015 USDT |
1,688,445.8752 SMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0016 USDT |
320,787.9346 SMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0017 USDT |
3,345,218.9637 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0017 USDT |
54,830.9221 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-09 |
0.0017 USDT |
18,373.4671 SMT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-08 |
0.0017 USDT |
1,475,656.8850 SMT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-07 |
0.0018 USDT |
299,846.4417 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0017 USDT |
12,147.5950 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0017 USDT |
13,032.9150 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0017 USDT |
43,357.0858 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0017 USDT |
745,745.7866 SMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0017 USDT |
2,114,012.3433 SMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-01 |
0.0017 USDT |
1,066,905.9468 SMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-30 |
0.0017 USDT |
23,663.2550 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0017 USDT |
2,704,830.2666 SMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-28 |
0.0017 USDT |
4,505,727.4427 SMT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0017 USDT |
147,726.7769 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0017 USDT |
12,044.3002 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
37,832.0000 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0017 USDT |
25,440.6152 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0017 USDT |
5,365.8408 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0017 USDT |
87,337.8185 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0018 USDT |
1,256,112.1678 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0017 USDT |
6,463.5851 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
1,463,033.4996 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0000 USDT |
0.0000 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
42,959.5115 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0017 USDT |
120,787.9052 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
728,502.8076 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0018 USDT |
160,908.8845 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0018 USDT |
169,623.0362 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-12 |
0.0018 USDT |
142,933.4497 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-11 |
0.0018 USDT |
167,542.0883 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-10 |
0.0018 USDT |
828,348.5412 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-09 |
0.0017 USDT |
1,661,702.9628 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-09-08 |
0.0017 USDT |
2,603,700.0249 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |