Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0017 USDT |
1,437,855.1498 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-06 |
0.0017 USDT |
986,636.8383 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0017 USDT |
142,918.5304 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-04 |
0.0018 USDT |
5,716.0345 SMT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-03 |
0.0017 USDT |
206,812.4210 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0018 USDT |
235,468.5837 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-01 |
0.0018 USDT |
117,849.1302 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0018 USDT |
17,642.1184 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-30 |
0.0017 USDT |
549,140.4704 SMT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-29 |
0.0018 USDT |
2,122,490.8737 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-28 |
0.0018 USDT |
57,117.7392 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-27 |
0.0019 USDT |
2,711,265.6493 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0018 USDT |
1,279,819.6559 SMT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-25 |
0.0018 USDT |
76,228.7050 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0018 USDT |
19,557.3125 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-23 |
0.0018 USDT |
3,504,677.4775 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0017 USDT |
2,893,561.2492 SMT |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0019 USDT |
353,109.9377 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-20 |
0.0018 USDT |
1,268,908.2174 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0020 USDT |
6,423,862.9056 SMT |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0020 USDT |
44,720.7894 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-17 |
0.0020 USDT |
819,053.4683 SMT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0021 USDT |
363,254.5147 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0022 USDT |
921,634.4391 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0022 USDT |
95,194.6395 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-13 |
0.0022 USDT |
1,339,209.5530 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0021 USDT |
243,785.7638 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-11 |
0.0022 USDT |
4,601,663.9092 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-10 |
0.0021 USDT |
3,120,118.4720 SMT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-08-09 |
0.0023 USDT |
4,902,961.2092 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0022 USDT |
292,853.1702 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-07 |
0.0021 USDT |
466,864.8797 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-06 |
0.0021 USDT |
215,796.3662 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0021 USDT |
1,769,136.0271 SMT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0020 USDT |
456,006.8010 SMT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0019 USDT |
97,186.3395 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0019 USDT |
131,825.7041 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-01 |
0.0020 USDT |
1,150,507.3215 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0020 USDT |
911,536.5756 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
639,941.9739 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0021 USDT |
16,062,666.2963 SMT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0020 USDT |
2,747,704.0344 SMT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0018 USDT |
87,441.6062 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0018 USDT |
133,771.4459 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0019 USDT |
182,669.7999 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0019 USDT |
181,922.8293 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0020 USDT |
340,029.5133 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0022 USDT |
6,884,231.6773 SMT |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0023 USDT |
963,587.7244 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0023 USDT |
129,321.0854 SMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |