Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0023 USDT |
129,321.0854 SMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0023 USDT |
310,084.0593 SMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0024 USDT |
2,558,736.8379 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-17 |
0.0023 USDT |
2,713,532.5467 SMT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-16 |
0.0022 USDT |
1,168,893.3022 SMT |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-15 |
0.0023 USDT |
678,044.7044 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0021 USDT |
1,109,119.4625 SMT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0018 USDT |
104,333.2536 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0018 USDT |
420,629.9573 SMT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0020 USDT |
918,169.0903 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0020 USDT |
3,788,300.7831 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0021 USDT |
157,773.8617 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-08 |
0.0022 USDT |
1,102,524.0017 SMT |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-07 |
0.0022 USDT |
363,913.8263 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0022 USDT |
774,721.4515 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0022 USDT |
591,948.9571 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
487,202.6880 SMT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-03 |
0.0020 USDT |
104,764.6943 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0020 USDT |
181,432.9189 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0021 USDT |
413,035.0396 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
842,836.8003 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0022 USDT |
106,108.2799 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-28 |
0.0021 USDT |
384,293.0057 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0020 USDT |
1,122,211.5375 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2022-06-26 |
0.0018 USDT |
797,338.0733 SMT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-25 |
0.0017 USDT |
2,287,066.0227 SMT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0017 USDT |
7,282,303.1356 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-23 |
0.0017 USDT |
65,613.4627 SMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-22 |
0.0017 USDT |
3,467,349.2643 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-21 |
0.0017 USDT |
6,462,320.5779 SMT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-20 |
0.0018 USDT |
4,273,367.4359 SMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-19 |
0.0016 USDT |
1,216,422.7521 SMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-18 |
0.0017 USDT |
3,984,812.2283 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0017 USDT |
6,391,738.3524 SMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-16 |
0.0017 USDT |
5,234,468.2609 SMT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0016 USDT |
1,425,959.1898 SMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-06-14 |
0.0018 USDT |
3,444,675.1888 SMT |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-13 |
0.0018 USDT |
2,016,837.1213 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-12 |
0.0020 USDT |
21,133,286.2021 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-11 |
0.0021 USDT |
107,205.1316 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-10 |
0.0021 USDT |
608,048.5565 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-09 |
0.0021 USDT |
45,095.0456 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0021 USDT |
466,119.1075 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0021 USDT |
1,069,524.7378 SMT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0022 USDT |
585,056.3891 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-05 |
0.0021 USDT |
136,062.1493 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0021 USDT |
60,879.6723 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0021 USDT |
537,464.9207 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0022 USDT |
554,201.9050 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-01 |
0.0022 USDT |
2,353,738.4016 SMT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |