Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0023 USDT |
211,087.1320 SMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-05-30 |
0.0022 USDT |
307,905.5675 SMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-29 |
0.0021 USDT |
80,870.8730 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-28 |
0.0020 USDT |
246,478.8604 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0020 USDT |
1,207,099.9675 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-26 |
0.0021 USDT |
857,818.0644 SMT |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-25 |
0.0021 USDT |
280,883.3679 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-24 |
0.0020 USDT |
721,609.7173 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0021 USDT |
1,204,894.6085 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-22 |
0.0021 USDT |
9,865,607.6691 SMT |
0.0025 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-21 |
0.0023 USDT |
4,410,714.3742 SMT |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-05-20 |
0.0023 USDT |
8,081,523.8624 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-05-19 |
0.0022 USDT |
5,387,399.0866 SMT |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-18 |
0.0022 USDT |
367,931.8250 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-17 |
0.0021 USDT |
3,160,257.6127 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0021 USDT |
2,177,985.2075 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0021 USDT |
1,820,685.0717 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0021 USDT |
4,595,691.9048 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0021 USDT |
3,993,330.1604 SMT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0023 USDT |
| 2022-05-12 |
0.0018 USDT |
4,370,238.7645 SMT |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-11 |
0.0023 USDT |
5,207,162.9660 SMT |
0.0028 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0029 USDT |
1,924,747.4143 SMT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-05-09 |
0.0032 USDT |
1,071,934.8028 SMT |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-08 |
0.0034 USDT |
480,383.4445 SMT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-07 |
0.0036 USDT |
285,399.3194 SMT |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-06 |
0.0036 USDT |
428,782.2326 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-05-05 |
0.0039 USDT |
1,379,819.0066 SMT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-04 |
0.0035 USDT |
2,035,334.8022 SMT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-03 |
0.0036 USDT |
890,619.3934 SMT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-02 |
0.0039 USDT |
16,769,672.2440 SMT |
0.0043 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-01 |
0.0046 USDT |
6,492,935.8209 SMT |
0.0050 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-30 |
0.0051 USDT |
2,340,150.8541 SMT |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-04-29 |
0.0053 USDT |
3,354,336.5462 SMT |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-28 |
0.0054 USDT |
2,362,719.0960 SMT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-27 |
0.0052 USDT |
7,573,820.5362 SMT |
0.0056 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-26 |
0.0057 USDT |
5,483,994.4644 SMT |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-25 |
0.0056 USDT |
5,905,955.4680 SMT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-24 |
0.0056 USDT |
3,781,848.3514 SMT |
0.0057 USDT |
0.0048 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-23 |
0.0057 USDT |
1,545,791.6764 SMT |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-22 |
0.0056 USDT |
2,029,477.4770 SMT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-21 |
0.0056 USDT |
3,396,398.7613 SMT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-20 |
0.0055 USDT |
1,493,861.5852 SMT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-04-19 |
0.0055 USDT |
1,787,775.6788 SMT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-04-18 |
0.0052 USDT |
6,559,568.4366 SMT |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-17 |
0.0053 USDT |
2,416,660.9835 SMT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-16 |
0.0053 USDT |
743,255.5930 SMT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-15 |
0.0053 USDT |
3,314,042.9853 SMT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-14 |
0.0054 USDT |
7,054,260.0343 SMT |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-13 |
0.0053 USDT |
6,880,522.3641 SMT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2022-04-12 |
0.0050 USDT |
6,365,605.8427 SMT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |