Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0049 USDT |
6,437,981.2831 SMT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-10 |
0.0049 USDT |
4,334,061.9817 SMT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-04-09 |
0.0048 USDT |
3,434,412.5850 SMT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0048 USDT |
2,266,137.0196 SMT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0047 USDT |
1,738,666.2564 SMT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-06 |
0.0047 USDT |
5,644,306.6385 SMT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-05 |
0.0046 USDT |
3,887,348.2224 SMT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-04-04 |
0.0045 USDT |
2,126,513.9081 SMT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-04-03 |
0.0044 USDT |
2,582,712.7192 SMT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-04-02 |
0.0043 USDT |
2,922,877.6456 SMT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-04-01 |
0.0042 USDT |
3,357,405.5877 SMT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-31 |
0.0042 USDT |
9,403,672.7159 SMT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0041 USDT |
3,216,219.5548 SMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-29 |
0.0040 USDT |
1,657,084.4841 SMT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-28 |
0.0038 USDT |
8,763,686.1452 SMT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-27 |
0.0038 USDT |
9,984,525.1666 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-03-26 |
0.0037 USDT |
1,585,228.1411 SMT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-25 |
0.0036 USDT |
1,535,021.5523 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-24 |
0.0036 USDT |
2,921,806.3043 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-23 |
0.0036 USDT |
1,865,384.0635 SMT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-22 |
0.0036 USDT |
2,855,446.5842 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-21 |
0.0035 USDT |
846,085.9713 SMT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-20 |
0.0036 USDT |
3,214,556.9367 SMT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
1,902,347.1825 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0035 USDT |
5,136,357.9775 SMT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
677,332.8433 SMT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
4,221,713.3272 SMT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0034 USDT |
6,023,105.6601 SMT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0034 USDT |
937,816.8762 SMT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-13 |
0.0034 USDT |
4,417,774.9084 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-12 |
0.0034 USDT |
2,084,409.6022 SMT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-11 |
0.0033 USDT |
2,274,296.0383 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0033 USDT |
1,115,904.5304 SMT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-09 |
0.0033 USDT |
5,153,572.7008 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-03-08 |
0.0033 USDT |
1,575,322.7590 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-07 |
0.0033 USDT |
4,653,145.0885 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-06 |
0.0034 USDT |
3,641,741.9422 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-03-05 |
0.0033 USDT |
1,179,151.5843 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-04 |
0.0034 USDT |
2,564,402.7101 SMT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-03 |
0.0035 USDT |
4,650,884.2795 SMT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-02 |
0.0034 USDT |
7,282,222.5712 SMT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-01 |
0.0035 USDT |
3,353,769.2141 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-02-28 |
0.0032 USDT |
8,573,255.3787 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-27 |
0.0032 USDT |
4,019,635.2266 SMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-26 |
0.0032 USDT |
1,923,372.1733 SMT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0032 USDT |
10,701,577.7485 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0027 USDT |
7,818,057.7017 SMT |
0.0031 USDT |
0.0022 USDT |
0.0024 USDT |
0.0029 USDT |
| 2022-02-23 |
0.0030 USDT |
5,383,453.8553 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-02-22 |
0.0031 USDT |
10,842,762.7356 SMT |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-21 |
0.0034 USDT |
7,383,032.0719 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |