Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0034 USDT |
6,473,507.3378 SMT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-19 |
0.0036 USDT |
4,867,408.1482 SMT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-02-18 |
0.0036 USDT |
11,537,177.9126 SMT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-02-17 |
0.0036 USDT |
17,346,670.7959 SMT |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-16 |
0.0038 USDT |
6,112,234.2052 SMT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-15 |
0.0038 USDT |
4,677,222.1318 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-02-14 |
0.0036 USDT |
9,215,201.0795 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-02-13 |
0.0035 USDT |
8,995,049.3356 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-02-12 |
0.0033 USDT |
19,802,422.0296 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-02-11 |
0.0031 USDT |
12,969,679.0195 SMT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-10 |
0.0032 USDT |
10,549,810.1096 SMT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-09 |
0.0032 USDT |
8,450,555.1792 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-08 |
0.0031 USDT |
5,014,840.0183 SMT |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-07 |
0.0032 USDT |
91,492,757.9712 SMT |
0.0032 USDT |
0.0028 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0032 USDT |
5,577,389.6959 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-05 |
0.0031 USDT |
26,118,302.2896 SMT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-04 |
0.0030 USDT |
14,973,655.7261 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-02-03 |
0.0027 USDT |
14,615,481.0921 SMT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-02-02 |
0.0028 USDT |
9,145,337.1689 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-01 |
0.0027 USDT |
1,534,196.1211 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-01-31 |
0.0027 USDT |
11,141,084.9395 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-01-30 |
0.0025 USDT |
6,763,683.3578 SMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-01-29 |
0.0024 USDT |
8,358,936.8683 SMT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-01-28 |
0.0022 USDT |
5,619,391.4140 SMT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-01-27 |
0.0022 USDT |
32,204,963.7050 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-01-26 |
0.0020 USDT |
12,168,610.0884 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-25 |
0.0019 USDT |
9,226,287.8397 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-24 |
0.0018 USDT |
12,936,942.3055 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-23 |
0.0019 USDT |
9,271,668.1622 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-22 |
0.0018 USDT |
12,338,104.6822 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-21 |
0.0018 USDT |
5,670,115.3781 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-20 |
0.0019 USDT |
2,718,884.4658 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-19 |
0.0019 USDT |
3,731,799.9809 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-18 |
0.0020 USDT |
9,833,036.8956 SMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-17 |
0.0021 USDT |
36,957,136.7905 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-01-16 |
0.0020 USDT |
14,999,016.5923 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0020 USDT |
6,626,723.1719 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0019 USDT |
28,199,464.5461 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-13 |
0.0020 USDT |
16,975,875.9197 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-12 |
0.0019 USDT |
3,053,224.5057 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-11 |
0.0019 USDT |
5,937,103.4870 SMT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-10 |
0.0019 USDT |
6,952,626.6872 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-09 |
0.0019 USDT |
1,460,175.4460 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-08 |
0.0019 USDT |
3,347,420.2872 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0020 USDT |
8,960,694.0058 SMT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0019 USDT |
4,090,443.8246 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-05 |
0.0021 USDT |
4,675,586.3229 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-04 |
0.0021 USDT |
15,225,127.5705 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-01-03 |
0.0020 USDT |
5,398,004.5813 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0021 USDT |
3,788,893.6788 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |