Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0020 USDT |
14,878,675.6665 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-31 |
0.0020 USDT |
53,055,115.1856 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-12-30 |
0.0022 USDT |
82,900,345.2888 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0020 USDT |
30,661,450.8022 SMT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-28 |
0.0023 USDT |
107,414,707.5380 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-27 |
0.0021 USDT |
10,494,233.5711 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-26 |
0.0022 USDT |
25,023,963.7500 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-25 |
0.0021 USDT |
3,202,069.0355 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-24 |
0.0021 USDT |
11,835,303.3588 SMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-23 |
0.0022 USDT |
20,192,077.4016 SMT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-22 |
0.0023 USDT |
17,113,123.5267 SMT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-12-21 |
0.0022 USDT |
22,328,794.1877 SMT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-12-20 |
0.0021 USDT |
12,345,877.3721 SMT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-19 |
0.0021 USDT |
15,642,477.1941 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2021-12-18 |
0.0020 USDT |
28,143,938.8764 SMT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0018 USDT |
8,372,213.4628 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-16 |
0.0020 USDT |
22,266,039.7155 SMT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-15 |
0.0017 USDT |
55,434,582.4323 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-12-14 |
0.0017 USDT |
67,153,374.6819 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-12-13 |
0.0019 USDT |
60,071,842.6822 SMT |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-12 |
0.0020 USDT |
107,750,863.6909 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-11 |
0.0020 USDT |
51,762,057.8198 SMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-10 |
0.0022 USDT |
52,384,226.9048 SMT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-09 |
0.0023 USDT |
55,062,149.2544 SMT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-08 |
0.0023 USDT |
45,711,661.6633 SMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-07 |
0.0025 USDT |
118,661,799.2587 SMT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-06 |
0.0023 USDT |
85,640,445.9256 SMT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-05 |
0.0031 USDT |
640,874,062.1907 SMT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-04 |
0.0026 USDT |
149,771,950.2378 SMT |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0029 USDT |
107,424,367.3177 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-02 |
0.0029 USDT |
78,805,629.3508 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-01 |
0.0032 USDT |
39,658,679.1835 SMT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-30 |
0.0032 USDT |
43,417,126.4927 SMT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0034 USDT |
139,659,874.6480 SMT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-11-28 |
0.0032 USDT |
33,794,036.2798 SMT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-11-27 |
0.0033 USDT |
79,529,486.5400 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-11-26 |
0.0032 USDT |
87,216,706.1077 SMT |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0034 USDT |
60,567,654.7958 SMT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-11-24 |
0.0035 USDT |
71,076,976.4242 SMT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-23 |
0.0036 USDT |
75,301,610.0929 SMT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-22 |
0.0038 USDT |
51,011,280.2042 SMT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-21 |
0.0041 USDT |
122,767,511.1258 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-20 |
0.0040 USDT |
116,504,537.7510 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-19 |
0.0038 USDT |
117,103,463.4970 SMT |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2021-11-18 |
0.0041 USDT |
181,185,104.4392 SMT |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-17 |
0.0041 USDT |
81,925,958.2440 SMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-16 |
0.0042 USDT |
244,138,500.8734 SMT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-15 |
0.0044 USDT |
199,718,792.9766 SMT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-11-14 |
0.0045 USDT |
626,016,454.8176 SMT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-11-13 |
0.0043 USDT |
124,645,854.4194 SMT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |