Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0042 USDT |
419,387,143.4409 SMT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2021-11-11 |
0.0041 USDT |
105,163,787.1643 SMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-10 |
0.0043 USDT |
182,293,944.9318 SMT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-09 |
0.0045 USDT |
373,932,430.4112 SMT |
0.0050 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-08 |
0.0049 USDT |
910,003,593.1983 SMT |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0050 USDT |
| 2021-11-07 |
0.0046 USDT |
299,712,690.9718 SMT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-11-06 |
0.0046 USDT |
429,477,736.7504 SMT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-11-05 |
0.0061 USDT |
2,677,523,374.1834 SMT |
0.0064 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-04 |
0.0069 USDT |
3,036,420,551.1019 SMT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0063 USDT |
| 2021-11-03 |
0.0031 USDT |
44,456,416.9417 SMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-02 |
0.0030 USDT |
51,103,267.6345 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-11-01 |
0.0029 USDT |
36,080,659.2004 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-10-31 |
0.0028 USDT |
39,671,404.0398 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-30 |
0.0028 USDT |
47,126,735.6103 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-29 |
0.0028 USDT |
25,925,197.6671 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-10-28 |
0.0027 USDT |
25,377,799.4506 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-10-27 |
0.0028 USDT |
44,443,242.8618 SMT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-26 |
0.0029 USDT |
116,512,128.4073 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-10-25 |
0.0029 USDT |
72,396,640.0205 SMT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-24 |
0.0031 USDT |
260,879,402.6471 SMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-10-23 |
0.0030 USDT |
26,188,383.8551 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-22 |
0.0031 USDT |
241,501,595.9633 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-21 |
0.0030 USDT |
85,311,387.6881 SMT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-10-20 |
0.0031 USDT |
60,995,068.6240 SMT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-10-19 |
0.0033 USDT |
111,365,760.9764 SMT |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-18 |
0.0034 USDT |
340,288,699.7658 SMT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2021-10-17 |
0.0030 USDT |
49,812,010.3172 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-16 |
0.0029 USDT |
93,322,478.3683 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2021-10-15 |
0.0029 USDT |
301,949,362.8584 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-14 |
0.0026 USDT |
16,599,646.3908 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-13 |
0.0025 USDT |
25,994,801.8201 SMT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-10-12 |
0.0026 USDT |
17,319,972.1811 SMT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-11 |
0.0028 USDT |
35,327,044.3437 SMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-10 |
0.0028 USDT |
24,579,959.3649 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-09 |
0.0028 USDT |
24,139,570.8675 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-08 |
0.0028 USDT |
49,541,829.3581 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-10-07 |
0.0027 USDT |
54,239,811.9325 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-10-06 |
0.0027 USDT |
97,621,180.9342 SMT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-05 |
0.0028 USDT |
91,875,922.4118 SMT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-04 |
0.0029 USDT |
67,492,950.2128 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-03 |
0.0029 USDT |
52,247,207.9789 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-02 |
0.0030 USDT |
92,209,808.7108 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-10-01 |
0.0030 USDT |
128,444,004.8499 SMT |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-09-30 |
0.0029 USDT |
578,656,926.9043 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0031 USDT |
236,704,191.1685 SMT |
0.0033 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-09-28 |
0.0040 USDT |
805,121,329.5624 SMT |
0.0044 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-09-27 |
0.0039 USDT |
2,044,300,536.9620 SMT |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0044 USDT |
| 2021-09-26 |
0.0031 USDT |
933,554,247.8735 SMT |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2021-09-25 |
0.0030 USDT |
18,937,827.8875 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-09-24 |
0.0030 USDT |
39,253,452.3481 SMT |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |