Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0035 USDT |
34,438,262.8574 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0032 USDT |
9,089,866.1668 SMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-09-21 |
0.0033 USDT |
30,767,003.1484 SMT |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-20 |
0.0035 USDT |
28,384,027.4235 SMT |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-19 |
0.0037 USDT |
8,167,380.6176 SMT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-18 |
0.0039 USDT |
38,593,556.1702 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-09-17 |
0.0037 USDT |
9,929,476.4039 SMT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-16 |
0.0038 USDT |
17,111,042.0109 SMT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-09-15 |
0.0038 USDT |
18,341,082.6202 SMT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-14 |
0.0037 USDT |
11,543,496.7604 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-09-13 |
0.0036 USDT |
18,738,389.3363 SMT |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-09-12 |
0.0038 USDT |
17,790,880.3563 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-09-11 |
0.0037 USDT |
17,771,924.6912 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-09-10 |
0.0042 USDT |
169,444,570.5229 SMT |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-09 |
0.0039 USDT |
20,616,351.5501 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-08 |
0.0039 USDT |
30,270,098.4027 SMT |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-09-07 |
0.0043 USDT |
45,870,773.7708 SMT |
0.0049 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0048 USDT |
28,233,692.8680 SMT |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-09-05 |
0.0048 USDT |
39,108,259.5006 SMT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0045 USDT |
22,397,279.8925 SMT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-09-03 |
0.0045 USDT |
22,915,065.1166 SMT |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-02 |
0.0046 USDT |
19,802,811.3489 SMT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0045 USDT |
14,815,909.2779 SMT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0043 USDT |
31,416,204.4334 SMT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-08-30 |
0.0044 USDT |
16,987,489.1341 SMT |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-29 |
0.0045 USDT |
14,495,538.1047 SMT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-28 |
0.0046 USDT |
329,858,689.2963 SMT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-27 |
0.0045 USDT |
94,044,957.0321 SMT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-08-26 |
0.0045 USDT |
55,682,275.0740 SMT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-25 |
0.0045 USDT |
34,824,628.1559 SMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-08-24 |
0.0045 USDT |
36,455,937.3743 SMT |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-23 |
0.0046 USDT |
45,543,846.7803 SMT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-08-22 |
0.0048 USDT |
180,143,435.6941 SMT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-21 |
0.0045 USDT |
31,373,486.2057 SMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-08-20 |
0.0044 USDT |
20,848,358.0800 SMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-19 |
0.0042 USDT |
28,059,005.9528 SMT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-08-18 |
0.0043 USDT |
69,759,185.7121 SMT |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-17 |
0.0048 USDT |
23,130,342.5859 SMT |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-16 |
0.0051 USDT |
34,982,065.9556 SMT |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-15 |
0.0050 USDT |
24,778,928.3019 SMT |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-08-14 |
0.0053 USDT |
30,198,454.4403 SMT |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-13 |
0.0055 USDT |
108,670,870.0610 SMT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2021-08-12 |
0.0051 USDT |
54,407,979.8669 SMT |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-11 |
0.0053 USDT |
57,574,691.9868 SMT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-10 |
0.0055 USDT |
179,924,214.4867 SMT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-08-09 |
0.0057 USDT |
631,309,177.9943 SMT |
0.0057 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-08-08 |
0.0049 USDT |
35,125,167.0328 SMT |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-08-07 |
0.0051 USDT |
52,930,640.4987 SMT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-08-06 |
0.0048 USDT |
46,523,481.5827 SMT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2021-08-05 |
0.0045 USDT |
78,343,954.0866 SMT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |