Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0042 USDT |
131,035,411.2432 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-08-03 |
0.0039 USDT |
32,652,798.0123 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-08-02 |
0.0040 USDT |
63,860,294.4807 SMT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-01 |
0.0041 USDT |
200,282,658.4204 SMT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2021-07-31 |
0.0036 USDT |
114,618,524.0662 SMT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2021-07-30 |
0.0032 USDT |
21,822,039.0954 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-07-29 |
0.0033 USDT |
54,005,861.9248 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-28 |
0.0031 USDT |
6,756,719.1818 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-27 |
0.0030 USDT |
20,296,724.4087 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-07-26 |
0.0032 USDT |
46,074,432.0587 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-25 |
0.0030 USDT |
6,199,359.2666 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-24 |
0.0030 USDT |
11,189,406.2409 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-23 |
0.0031 USDT |
40,247,966.2291 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-22 |
0.0029 USDT |
6,972,727.5342 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-21 |
0.0029 USDT |
13,527,525.4722 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-07-20 |
0.0028 USDT |
22,639,092.9104 SMT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-19 |
0.0029 USDT |
17,953,238.4611 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-18 |
0.0031 USDT |
31,500,336.4747 SMT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-17 |
0.0031 USDT |
52,431,831.2672 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-16 |
0.0037 USDT |
572,694,848.7039 SMT |
0.0043 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-07-15 |
0.0041 USDT |
557,801,653.9607 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0044 USDT |
| 2021-07-14 |
0.0029 USDT |
9,176,241.1984 SMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-07-13 |
0.0029 USDT |
4,075,825.2156 SMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-12 |
0.0031 USDT |
10,728,300.1891 SMT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-11 |
0.0031 USDT |
39,095,742.4953 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-07-10 |
0.0030 USDT |
7,784,247.1931 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-09 |
0.0030 USDT |
42,555,423.7670 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-07-08 |
0.0030 USDT |
16,403,039.7644 SMT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-07 |
0.0031 USDT |
20,083,256.8859 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-07-06 |
0.0031 USDT |
62,597,934.7552 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-05 |
0.0031 USDT |
57,042,392.0950 SMT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-07-04 |
0.0035 USDT |
128,809,748.3717 SMT |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-03 |
0.0038 USDT |
355,965,453.2504 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0041 USDT |
| 2021-07-02 |
0.0030 USDT |
30,237,975.6671 SMT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2021-07-01 |
0.0029 USDT |
19,637,414.8371 SMT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-06-30 |
0.0028 USDT |
29,578,614.6370 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-29 |
0.0029 USDT |
34,081,405.1894 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-06-28 |
0.0027 USDT |
15,094,546.0550 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-27 |
0.0027 USDT |
12,342,545.9823 SMT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-06-26 |
0.0027 USDT |
34,328,843.7493 SMT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-06-25 |
0.0027 USDT |
32,779,881.4862 SMT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-24 |
0.0026 USDT |
17,372,642.7653 SMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2021-06-23 |
0.0027 USDT |
28,708,753.6584 SMT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-22 |
0.0026 USDT |
77,972,505.4718 SMT |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-21 |
0.0033 USDT |
42,100,363.6703 SMT |
0.0037 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-20 |
0.0038 USDT |
28,363,327.2376 SMT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-06-19 |
0.0039 USDT |
41,753,928.2058 SMT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2021-06-18 |
0.0039 USDT |
12,986,032.8092 SMT |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-17 |
0.0041 USDT |
11,317,665.2089 SMT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-16 |
0.0042 USDT |
13,966,469.1375 SMT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |