Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0043 USDT |
105,124,067.9027 SMT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-14 |
0.0043 USDT |
46,032,689.1470 SMT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-13 |
0.0043 USDT |
39,216,349.5080 SMT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2021-06-12 |
0.0040 USDT |
23,968,242.8340 SMT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-06-11 |
0.0042 USDT |
45,101,362.9692 SMT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-06-10 |
0.0043 USDT |
20,945,805.0264 SMT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-09 |
0.0043 USDT |
20,458,909.9762 SMT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-06-08 |
0.0042 USDT |
26,313,696.1695 SMT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-06-07 |
0.0046 USDT |
55,899,953.7030 SMT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-06 |
0.0046 USDT |
18,706,751.9105 SMT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-06-05 |
0.0049 USDT |
188,322,347.6426 SMT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-06-04 |
0.0047 USDT |
65,734,368.4038 SMT |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-06-03 |
0.0049 USDT |
33,380,836.6756 SMT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-06-02 |
0.0050 USDT |
24,171,266.2678 SMT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-06-01 |
0.0051 USDT |
72,742,203.0413 SMT |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-05-31 |
0.0050 USDT |
29,250,235.7889 SMT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-05-30 |
0.0049 USDT |
173,539,354.7577 SMT |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2021-05-29 |
0.0051 USDT |
173,716,263.3348 SMT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-05-28 |
0.0050 USDT |
201,244,266.0391 SMT |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-27 |
0.0050 USDT |
44,289,516.3223 SMT |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-05-26 |
0.0050 USDT |
63,333,121.1303 SMT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-05-25 |
0.0052 USDT |
253,632,913.6786 SMT |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-05-24 |
0.0045 USDT |
145,757,799.6403 SMT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-05-23 |
0.0044 USDT |
67,186,311.0415 SMT |
0.0049 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-22 |
0.0047 USDT |
60,815,987.9222 SMT |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-05-21 |
0.0048 USDT |
51,522,015.8212 SMT |
0.0050 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-05-20 |
0.0049 USDT |
84,772,514.1463 SMT |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0050 USDT |
| 2021-05-19 |
0.0056 USDT |
197,957,280.5679 SMT |
0.0070 USDT |
0.0040 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-05-18 |
0.0071 USDT |
47,430,186.3073 SMT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-17 |
0.0072 USDT |
69,873,149.3365 SMT |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-05-16 |
0.0078 USDT |
48,423,363.1232 SMT |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-05-15 |
0.0080 USDT |
44,131,748.3582 SMT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-05-14 |
0.0082 USDT |
100,718,123.8277 SMT |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-05-13 |
0.0078 USDT |
72,989,071.1798 SMT |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-12 |
0.0085 USDT |
125,430,204.9365 SMT |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-05-11 |
0.0091 USDT |
359,702,679.8635 SMT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0084 USDT |
| 2021-05-10 |
0.0083 USDT |
173,249,457.7555 SMT |
0.0088 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-05-09 |
0.0095 USDT |
222,500,177.3794 SMT |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-05-08 |
0.0115 USDT |
2,253,422,678.2620 SMT |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-05-07 |
0.0081 USDT |
240,175,903.7702 SMT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0084 USDT |
| 2021-05-06 |
0.0070 USDT |
69,210,199.0556 SMT |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-05-05 |
0.0071 USDT |
73,144,847.2029 SMT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-05-04 |
0.0075 USDT |
201,226,129.2486 SMT |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-03 |
0.0077 USDT |
47,175,991.9930 SMT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-05-02 |
0.0079 USDT |
71,671,797.1714 SMT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-05-01 |
0.0078 USDT |
219,241,548.8734 SMT |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-04-30 |
0.0076 USDT |
84,101,535.5979 SMT |
0.0076 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-29 |
0.0079 USDT |
292,894,670.8365 SMT |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-04-28 |
0.0081 USDT |
114,615,446.6337 SMT |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-04-27 |
0.0079 USDT |
59,262,071.3043 SMT |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |