Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0024 USDT |
1,504,346,124.0795 SMT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-15 |
0.0022 USDT |
662,429.4420 SMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-14 |
0.0023 USDT |
3,376,082.8110 SMT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-13 |
0.0022 USDT |
4,680,566.6746 SMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-12 |
0.0023 USDT |
8,944,972.1052 SMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-11 |
0.0022 USDT |
13,860,689.6272 SMT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-10 |
0.0027 USDT |
8,250,399.3413 SMT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-09 |
0.0027 USDT |
8,456,006.0860 SMT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-08 |
0.0025 USDT |
9,545,791.8898 SMT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-07 |
0.0024 USDT |
18,034,263.2028 SMT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-06 |
0.0022 USDT |
8,809,234.3811 SMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-05 |
0.0021 USDT |
5,384,353.1454 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-04 |
0.0020 USDT |
3,305,233.7364 SMT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-03 |
0.0020 USDT |
7,731,533.6139 SMT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-02 |
0.0021 USDT |
8,615,241.2471 SMT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-01 |
0.0022 USDT |
8,991,445.7263 SMT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-31 |
0.0021 USDT |
1,438,743.0381 SMT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-30 |
0.0020 USDT |
3,872,075.0169 SMT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-29 |
0.0021 USDT |
5,976,222.7467 SMT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-28 |
0.0024 USDT |
8,958,688.5771 SMT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-27 |
0.0023 USDT |
1,787,106.7816 SMT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-26 |
0.0024 USDT |
8,556,960.9816 SMT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-25 |
0.0024 USDT |
13,591,166.4617 SMT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-24 |
0.0023 USDT |
12,609,955.9703 SMT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-23 |
0.0026 USDT |
20,710,490.7534 SMT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-12-22 |
0.0027 USDT |
7,447,243.6887 SMT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-21 |
0.0027 USDT |
25,885,108.7162 SMT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-20 |
0.0027 USDT |
13,928,348.2283 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-19 |
0.0027 USDT |
10,225,099.2653 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-18 |
0.0027 USDT |
7,407,475.1238 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-17 |
0.0027 USDT |
14,489,885.2064 SMT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-16 |
0.0027 USDT |
12,802,210.8146 SMT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-15 |
0.0027 USDT |
4,234,620.1995 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-14 |
0.0027 USDT |
5,776,463.5302 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-13 |
0.0029 USDT |
116,985,075.6491 SMT |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-12-12 |
0.0027 USDT |
2,487,797.9228 SMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-11 |
0.0027 USDT |
6,846,856.3014 SMT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-10 |
0.0026 USDT |
4,382,395.2094 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-09 |
0.0027 USDT |
4,759,555.4765 SMT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-08 |
0.0027 USDT |
5,347,998.5527 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-07 |
0.0027 USDT |
6,113,179.0899 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-06 |
0.0027 USDT |
5,229,344.5144 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-05 |
0.0028 USDT |
10,946,262.8577 SMT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-04 |
0.0027 USDT |
9,003,800.9813 SMT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-03 |
0.0027 USDT |
16,708,359.7255 SMT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-02 |
0.0027 USDT |
12,304,752.6882 SMT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-01 |
0.0027 USDT |
10,243,147.7598 SMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-30 |
0.0028 USDT |
7,721,905.9326 SMT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-29 |
0.0027 USDT |
16,861,368.1720 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-28 |
0.0027 USDT |
11,318,105.2186 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |