Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0010 USDT |
616,025.9330 SMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0010 USDT |
59,888,455.2227 SMT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0009 USDT |
63,583,939.1385 SMT |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0012 USDT |
33,106,054.4871 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0012 USDT |
49,394,209.4585 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0012 USDT |
55,380,016.6957 SMT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
32,847.7999 SMT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0013 USDT |
40,816,316.7257 SMT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0013 USDT |
41,051,131.0679 SMT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0012 USDT |
50,741,334.6193 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-28 |
0.0012 USDT |
49,911,428.3380 SMT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-27 |
0.0012 USDT |
49,281,004.5293 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0011 USDT |
52,761,429.1715 SMT |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0012 USDT |
1,304,611.5742 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0012 USDT |
50,722,207.7517 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0012 USDT |
49,385,398.5622 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0012 USDT |
47,879,320.8629 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-21 |
0.0015 USDT |
4,464,678.2128 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0011 USDT |
48,424,718.7495 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-19 |
0.0011 USDT |
311,738.1465 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-18 |
0.0010 USDT |
7,312,248.9862 SMT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0011 USDT |
555,538.4250 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
48,992,566.9797 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0011 USDT |
520,093.8782 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0011 USDT |
48,453,853.2200 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0012 USDT |
561,600.4603 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0011 USDT |
47,483,305.6681 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-11 |
0.0011 USDT |
49,460,374.3392 SMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-10 |
0.0011 USDT |
48,513,620.7286 SMT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0012 USDT |
1,197,853.4638 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0012 USDT |
55,044,096.7455 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
487,951.9372 SMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
3,019,174.9795 SMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0012 USDT |
43,537,015.5845 SMT |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0015 USDT |
1,615,103.8126 SMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0016 USDT |
2,185,657.4865 SMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0016 USDT |
29,337,769.4783 SMT |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0018 USDT |
31,226,590.7418 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0018 USDT |
1,784,879.5834 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0018 USDT |
72,418.0418 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-28 |
0.0018 USDT |
37,170.4020 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
28,525,357.7215 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0018 USDT |
29,619,886.3135 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-25 |
0.0018 USDT |
29,380,338.3048 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0019 USDT |
494,271.8092 SMT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0019 USDT |
26,891,657.7779 SMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0019 USDT |
24,970,225.2762 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0020 USDT |
2,604,685.6816 SMT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-20 |
0.0020 USDT |
25,809,627.7355 SMT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-06-19 |
0.0020 USDT |
29,212,645.7393 SMT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |