Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0027 USDT |
16,834,015.4015 SMT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-26 |
0.0027 USDT |
15,638,301.7619 SMT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-25 |
0.0032 USDT |
14,170,621.7476 SMT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-24 |
0.0030 USDT |
15,641,140.8548 SMT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-23 |
0.0030 USDT |
57,569,340.7616 SMT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-22 |
0.0029 USDT |
13,281,331.0449 SMT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-21 |
0.0030 USDT |
30,622,795.0170 SMT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-11-20 |
0.0028 USDT |
6,476,453.7634 SMT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-19 |
0.0027 USDT |
8,882,779.3405 SMT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-18 |
0.0028 USDT |
6,716,396.3648 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-17 |
0.0029 USDT |
14,674,169.0190 SMT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-16 |
0.0032 USDT |
102,088,756.2569 SMT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-11-15 |
0.0028 USDT |
11,465,649.1722 SMT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-14 |
0.0027 USDT |
7,797,325.5025 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-13 |
0.0028 USDT |
11,209,322.2256 SMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-12 |
0.0029 USDT |
25,734,229.2414 SMT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-11-11 |
0.0030 USDT |
8,670,919.2195 SMT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-10 |
0.0029 USDT |
10,336,994.2037 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-09 |
0.0030 USDT |
16,629,935.1180 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-08 |
0.0032 USDT |
54,029,875.9759 SMT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-11-07 |
0.0028 USDT |
6,992,344.1116 SMT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-06 |
0.0027 USDT |
11,582,654.5946 SMT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-05 |
0.0029 USDT |
31,992,283.8651 SMT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-11-04 |
0.0025 USDT |
8,732,706.2357 SMT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-03 |
0.0026 USDT |
7,809,945.7183 SMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-02 |
0.0027 USDT |
19,793,234.2470 SMT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-01 |
0.0029 USDT |
20,094,442.9505 SMT |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-10-31 |
0.0028 USDT |
6,524,438.4561 SMT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-30 |
0.0028 USDT |
6,763,501.6625 SMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-29 |
0.0029 USDT |
6,425,426.2874 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-28 |
0.0029 USDT |
8,072,774.0529 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-27 |
0.0029 USDT |
4,682,792.5126 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-26 |
0.0030 USDT |
6,546,764.8670 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-25 |
0.0030 USDT |
9,800,098.3564 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-24 |
0.0031 USDT |
6,534,248.2558 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-23 |
0.0032 USDT |
5,520,320.9078 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-22 |
0.0032 USDT |
5,954,556.1040 SMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-21 |
0.0033 USDT |
4,909,602.7828 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-20 |
0.0032 USDT |
9,315,466.1619 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-19 |
0.0030 USDT |
5,171,497.0767 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-18 |
0.0031 USDT |
5,548,566.9509 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-10-17 |
0.0033 USDT |
5,750,374.6772 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-16 |
0.0033 USDT |
7,818,314.3036 SMT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-15 |
0.0032 USDT |
5,475,635.8045 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-14 |
0.0032 USDT |
10,756,860.0792 SMT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-13 |
0.0032 USDT |
8,459,856.5632 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-12 |
0.0034 USDT |
16,735,590.8537 SMT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-11 |
0.0032 USDT |
7,577,060.8055 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-10 |
0.0031 USDT |
6,525,516.3048 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-09 |
0.0032 USDT |
3,917,818.3748 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |