Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0043 USDT |
8,529,868.3815 SMT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-08-17 |
0.0045 USDT |
5,182,216.9312 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-16 |
0.0046 USDT |
14,602,170.0788 SMT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-08-15 |
0.0048 USDT |
68,118,639.7439 SMT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-08-14 |
0.0045 USDT |
10,000,501.0937 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-13 |
0.0046 USDT |
76,212,479.0698 SMT |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-08-12 |
0.0042 USDT |
6,177,285.2428 SMT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-08-11 |
0.0042 USDT |
4,270,585.4193 SMT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-10 |
0.0043 USDT |
20,555,292.1996 SMT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-08-09 |
0.0044 USDT |
39,039,795.8552 SMT |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-08-08 |
0.0048 USDT |
190,804,579.3026 SMT |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-08-07 |
0.0041 USDT |
7,196,300.2289 SMT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-08-06 |
0.0039 USDT |
21,530,011.8310 SMT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-05 |
0.0042 USDT |
17,626,585.1184 SMT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-08-04 |
0.0039 USDT |
2,810,048.2487 SMT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-08-03 |
0.0040 USDT |
2,447,965.6512 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-02 |
0.0039 USDT |
3,409,286.6561 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-08-01 |
0.0039 USDT |
6,326,477.2081 SMT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-31 |
0.0037 USDT |
3,988,551.2942 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-30 |
0.0037 USDT |
3,091,746.4969 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-29 |
0.0038 USDT |
2,029,416.8083 SMT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-28 |
0.0038 USDT |
3,363,915.4690 SMT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-27 |
0.0037 USDT |
5,782,868.4761 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-26 |
0.0037 USDT |
4,180,561.6724 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-25 |
0.0038 USDT |
4,830,273.9815 SMT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-24 |
0.0040 USDT |
6,709,034.4351 SMT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-23 |
0.0038 USDT |
1,714,756.9684 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-07-22 |
0.0040 USDT |
4,183,961.2264 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-21 |
0.0040 USDT |
3,929,045.3907 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-20 |
0.0039 USDT |
4,839,709.4860 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-07-19 |
0.0040 USDT |
8,486,271.7988 SMT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-18 |
0.0040 USDT |
12,820,401.0072 SMT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-17 |
0.0038 USDT |
564,964.5025 SMT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-07-16 |
0.0038 USDT |
4,712,836.3863 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-15 |
0.0037 USDT |
3,250,063.0232 SMT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-07-14 |
0.0039 USDT |
3,073,416.1087 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-07-13 |
0.0040 USDT |
4,799,158.1880 SMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-12 |
0.0042 USDT |
7,415,099.6646 SMT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-07-11 |
0.0042 USDT |
4,985,297.7201 SMT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-07-10 |
0.0041 USDT |
17,068,938.0284 SMT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-09 |
0.0041 USDT |
12,491,759.7015 SMT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-08 |
0.0040 USDT |
7,552,805.1296 SMT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-07 |
0.0038 USDT |
14,473,422.0712 SMT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-07-06 |
0.0039 USDT |
3,838,958.8997 SMT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-07-05 |
0.0038 USDT |
6,937,778.2074 SMT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-04 |
0.0037 USDT |
2,347,153.4103 SMT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-03 |
0.0037 USDT |
3,444,205.7959 SMT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-02 |
0.0038 USDT |
219,464,967.2999 SMT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-01 |
0.0035 USDT |
5,306,433.4566 SMT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-30 |
0.0037 USDT |
1,084,623.8713 SMT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |