Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0032 USDT |
4,407,442.1439 SMT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-20 |
0.0034 USDT |
3,874,755.8582 SMT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-19 |
0.0036 USDT |
12,246,342.7058 SMT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-18 |
0.0033 USDT |
21,550,214.3305 SMT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-17 |
0.0028 USDT |
8,235,737.5740 SMT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-16 |
0.0030 USDT |
9,745,544.0000 SMT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-15 |
0.0028 USDT |
5,718,620.3251 SMT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-14 |
0.0030 USDT |
12,702,306.1517 SMT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-13 |
0.0032 USDT |
75,523,245.6514 SMT |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-03-12 |
0.0027 USDT |
6,318,644.8560 SMT |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-11 |
0.0032 USDT |
10,731,050.7834 SMT |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-03-10 |
0.0045 USDT |
4,251,090.3231 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-03-09 |
0.0047 USDT |
5,687,882.1237 SMT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-03-08 |
0.0045 USDT |
9,888,796.4781 SMT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-03-07 |
0.0046 USDT |
15,163,513.2262 SMT |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-03-05 |
0.0055 USDT |
58,239,181.4915 SMT |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-03-04 |
0.0053 USDT |
13,112,390.1494 SMT |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-03-03 |
0.0050 USDT |
14,553,769.4159 SMT |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-03-02 |
0.0048 USDT |
888,947,361.0833 SMT |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-03-01 |
0.0046 USDT |
5,285,751.1728 SMT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-29 |
0.0044 USDT |
27,393,362.7650 SMT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-02-28 |
0.0047 USDT |
17,511,342.5329 SMT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-02-27 |
0.0050 USDT |
15,790,430.1399 SMT |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-26 |
0.0056 USDT |
15,735,526.1290 SMT |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-02-25 |
0.0058 USDT |
44,068,193.0706 SMT |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-02-24 |
0.0055 USDT |
76,374,324.7585 SMT |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-02-23 |
0.0049 USDT |
8,528,428.9188 SMT |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-02-22 |
0.0049 USDT |
3,725,082.6168 SMT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-21 |
0.0046 USDT |
2,369,872.6304 SMT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-20 |
0.0049 USDT |
2,950,981.0730 SMT |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-02-19 |
0.0046 USDT |
6,197,028.6340 SMT |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-18 |
0.0050 USDT |
7,895,340.1341 SMT |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-02-17 |
0.0055 USDT |
12,457,104.0709 SMT |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-02-16 |
0.0049 USDT |
8,359,342.2000 SMT |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-02-15 |
0.0047 USDT |
7,440,599.6431 SMT |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-02-14 |
0.0057 USDT |
12,006,450.4728 SMT |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-02-13 |
0.0065 USDT |
7,498,040.1929 SMT |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-02-12 |
0.0069 USDT |
10,687,329.9704 SMT |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-02-11 |
0.0069 USDT |
38,377,146.3794 SMT |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-02-10 |
0.0059 USDT |
17,436,060.5788 SMT |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-02-09 |
0.0052 USDT |
6,814,393.8224 SMT |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-08 |
0.0056 USDT |
40,993,609.0369 SMT |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-02-07 |
0.0080 USDT |
286,166,722.4374 SMT |
0.0047 USDT |
0.0044 USDT |
0.0119 USDT |
0.0078 USDT |
| 2020-02-06 |
0.0041 USDT |
6,669,152.9249 SMT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-05 |
0.0039 USDT |
1,444,738.3326 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-02-04 |
0.0038 USDT |
3,054,147.7812 SMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-03 |
0.0036 USDT |
469,192.8259 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-02-02 |
0.0035 USDT |
1,624,422.4327 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-01 |
0.0037 USDT |
3,898,789.2771 SMT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-31 |
0.0033 USDT |
2,672,221.3575 SMT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |