Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0032 USDT |
472,920.0365 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-29 |
0.0032 USDT |
3,788,509.7994 SMT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-28 |
0.0031 USDT |
2,117,237.5800 SMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-27 |
0.0032 USDT |
371,285.4376 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-26 |
0.0033 USDT |
846,914.3436 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-25 |
0.0033 USDT |
398,839.5568 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-24 |
0.0032 USDT |
1,403,469.2044 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-23 |
0.0034 USDT |
306,806.9232 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-22 |
0.0033 USDT |
412,802.5067 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-21 |
0.0033 USDT |
117,132.5985 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-20 |
0.0034 USDT |
767,634.3965 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-19 |
0.0033 USDT |
826,022.9155 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-18 |
0.0034 USDT |
1,388,291.0790 SMT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-17 |
0.0035 USDT |
474,827.0711 SMT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-16 |
0.0035 USDT |
370,721.2129 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-15 |
0.0034 USDT |
1,154,559.6171 SMT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-01-14 |
0.0035 USDT |
1,096,559.6401 SMT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-13 |
0.0034 USDT |
3,467,110.0681 SMT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-12 |
0.0034 USDT |
903,540.7911 SMT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-11 |
0.0033 USDT |
2,197,213.9418 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0033 USDT |
1,308,617.5976 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-09 |
0.0034 USDT |
10,811,194.1265 SMT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-08 |
0.0032 USDT |
3,708,953.2237 SMT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-07 |
0.0030 USDT |
838,686.2436 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-06 |
0.0031 USDT |
3,336,899.8756 SMT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-05 |
0.0030 USDT |
674,104.1432 SMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-04 |
0.0030 USDT |
654,635.3735 SMT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-03 |
0.0030 USDT |
491,053.3946 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-02 |
0.0030 USDT |
1,188,284.3693 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-01 |
0.0028 USDT |
2,104,225.0149 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-31 |
0.0030 USDT |
643,261.0515 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-30 |
0.0030 USDT |
561,503.7007 SMT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-29 |
0.0029 USDT |
437,441.2639 SMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-28 |
0.0030 USDT |
349,034.4792 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-27 |
0.0030 USDT |
480,380.1172 SMT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-26 |
0.0028 USDT |
903,227.3318 SMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-25 |
0.0030 USDT |
484,837.5654 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-24 |
0.0030 USDT |
989,262.4076 SMT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-23 |
0.0029 USDT |
774,738.2067 SMT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-22 |
0.0030 USDT |
838,619.0689 SMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-21 |
0.0031 USDT |
539,614.4766 SMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-20 |
0.0030 USDT |
264,918.8634 SMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-19 |
0.0030 USDT |
541,875.3482 SMT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-18 |
0.0031 USDT |
391,528.0457 SMT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-17 |
0.0031 USDT |
873,114.8324 SMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-16 |
0.0030 USDT |
186,761.1146 SMT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-15 |
0.0031 USDT |
2,183,801.9215 SMT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-12-14 |
0.0032 USDT |
1,068,981.8388 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-13 |
0.0033 USDT |
1,461,892.5451 SMT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-12 |
0.0032 USDT |
1,038,315.8051 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |