Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0031 USDT |
1,131,674.1235 SMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-10 |
0.0032 USDT |
195,719.1789 SMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-09 |
0.0031 USDT |
1,828,498.2825 SMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-08 |
0.0033 USDT |
232,472.5262 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-07 |
0.0034 USDT |
237,817.5075 SMT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-06 |
0.0034 USDT |
1,977,904.5371 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-05 |
0.0034 USDT |
522,660.7088 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-04 |
0.0034 USDT |
393,361.3442 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-03 |
0.0034 USDT |
555,301.1956 SMT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-02 |
0.0035 USDT |
1,599,080.7516 SMT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-01 |
0.0035 USDT |
445,980.0332 SMT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-30 |
0.0035 USDT |
1,321,298.2204 SMT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-29 |
0.0036 USDT |
439,564.7821 SMT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-28 |
0.0037 USDT |
4,901,026.6987 SMT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-27 |
0.0036 USDT |
1,232,878.0323 SMT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-26 |
0.0036 USDT |
1,935,068.6062 SMT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-25 |
0.0036 USDT |
1,999,418.0380 SMT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-24 |
0.0038 USDT |
7,352,416.8203 SMT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-11-23 |
0.0036 USDT |
5,456,739.0325 SMT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-22 |
0.0044 USDT |
22,954,708.3399 SMT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2019-11-21 |
0.0040 USDT |
7,747,241.1888 SMT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-20 |
0.0049 USDT |
14,799,329.9116 SMT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-11-19 |
0.0053 USDT |
32,365,351.9986 SMT |
0.0054 USDT |
0.0048 USDT |
0.0058 USDT |
0.0048 USDT |
| 2019-11-18 |
0.0045 USDT |
4,821,399.7164 SMT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-11-17 |
0.0042 USDT |
2,952,981.8768 SMT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-11-16 |
0.0044 USDT |
1,114,941.5733 SMT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-15 |
0.0042 USDT |
1,085,151.3699 SMT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-11-14 |
0.0044 USDT |
954,583.2420 SMT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-13 |
0.0042 USDT |
1,128,987.4100 SMT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-12 |
0.0042 USDT |
4,253,920.4166 SMT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-11 |
0.0045 USDT |
4,013,624.3762 SMT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-11-10 |
0.0043 USDT |
178,685.9347 SMT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-11-09 |
0.0046 USDT |
4,920,787.9041 SMT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-11-08 |
0.0045 USDT |
4,248,846.1992 SMT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-11-07 |
0.0041 USDT |
719,753.9301 SMT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-06 |
0.0042 USDT |
344,164.3833 SMT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-11-05 |
0.0044 USDT |
886,637.1312 SMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-04 |
0.0042 USDT |
2,672,748.0716 SMT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-11-03 |
0.0044 USDT |
247,069.2326 SMT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-02 |
0.0044 USDT |
786,570.2233 SMT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-11-01 |
0.0044 USDT |
1,581,651.6280 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-31 |
0.0044 USDT |
1,154,072.6423 SMT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-30 |
0.0045 USDT |
2,957,335.4280 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-29 |
0.0047 USDT |
24,682,807.2789 SMT |
0.0043 USDT |
0.0041 USDT |
0.0055 USDT |
0.0044 USDT |
| 2019-10-28 |
0.0039 USDT |
4,023,690.0530 SMT |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-10-27 |
0.0038 USDT |
2,059,727.4933 SMT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-26 |
0.0040 USDT |
11,704,263.8936 SMT |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-10-25 |
0.0038 USDT |
1,222,958.5243 SMT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-24 |
0.0036 USDT |
1,782,225.7383 SMT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-23 |
0.0033 USDT |
510,530.0494 SMT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |