Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0032 USDT |
141,463.3246 SMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-21 |
0.0033 USDT |
2,060,446.8177 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-20 |
0.0033 USDT |
495,812.0630 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-19 |
0.0034 USDT |
422,414.1005 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-18 |
0.0033 USDT |
584,053.3665 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-17 |
0.0033 USDT |
153,880.4888 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-16 |
0.0034 USDT |
218,874.9616 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-15 |
0.0033 USDT |
327,706.6725 SMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-14 |
0.0035 USDT |
230,540.9629 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-13 |
0.0035 USDT |
606,566.2791 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-12 |
0.0036 USDT |
740,798.7826 SMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-11 |
0.0035 USDT |
380,781.1176 SMT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-10 |
0.0035 USDT |
317,078.5474 SMT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-09 |
0.0035 USDT |
772,603.5704 SMT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-08 |
0.0035 USDT |
299,088.3992 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-07 |
0.0034 USDT |
233,285.5152 SMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-06 |
0.0034 USDT |
2,954,227.2333 SMT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-05 |
0.0036 USDT |
245,445.3233 SMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-04 |
0.0037 USDT |
659,664.3651 SMT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-03 |
0.0037 USDT |
2,992,075.5316 SMT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-02 |
0.0035 USDT |
8,734,202.9227 SMT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-01 |
0.0038 USDT |
36,733,686.8905 SMT |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-30 |
0.0034 USDT |
254,100.9847 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-29 |
0.0035 USDT |
1,788,858.0341 SMT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-28 |
0.0033 USDT |
629,300.3553 SMT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-27 |
0.0033 USDT |
1,350,827.0252 SMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-26 |
0.0034 USDT |
1,352,848.3845 SMT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-25 |
0.0033 USDT |
1,677,586.0901 SMT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-24 |
0.0035 USDT |
654,021.0416 SMT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-09-23 |
0.0037 USDT |
5,210,256.2409 SMT |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-09-22 |
0.0041 USDT |
1,839,851.4491 SMT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-09-21 |
0.0044 USDT |
1,618,533.6154 SMT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-20 |
0.0045 USDT |
2,712,245.8676 SMT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-19 |
0.0047 USDT |
20,926,175.7753 SMT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-18 |
0.0043 USDT |
4,583,264.8513 SMT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-17 |
0.0043 USDT |
1,839,475.8879 SMT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-16 |
0.0042 USDT |
646,299.2973 SMT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-09-15 |
0.0040 USDT |
528,231.4968 SMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-14 |
0.0041 USDT |
50,989.8297 SMT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-13 |
0.0042 USDT |
1,132,544.6741 SMT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-12 |
0.0041 USDT |
1,140,872.2970 SMT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-09-11 |
0.0042 USDT |
621,142.8134 SMT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-09-10 |
0.0041 USDT |
215,321.9662 SMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-09 |
0.0043 USDT |
12,768,544.1224 SMT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-09-08 |
0.0043 USDT |
1,490,529.3850 SMT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-07 |
0.0041 USDT |
297,796.5602 SMT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-09-06 |
0.0040 USDT |
1,085,239.6058 SMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-05 |
0.0040 USDT |
209,371.3458 SMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-04 |
0.0041 USDT |
439,351.1998 SMT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-09-03 |
0.0042 USDT |
216,002.2771 SMT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |