Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0042 USDT |
742,318.5449 SMT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-01 |
0.0044 USDT |
3,023,659.5185 SMT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-08-31 |
0.0043 USDT |
343,538.3510 SMT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-30 |
0.0043 USDT |
486,206.4147 SMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-29 |
0.0044 USDT |
1,272,385.7072 SMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-08-28 |
0.0041 USDT |
2,075,240.9155 SMT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-27 |
0.0050 USDT |
34,022,628.2377 SMT |
0.0047 USDT |
0.0042 USDT |
0.0055 USDT |
0.0043 USDT |
| 2019-08-26 |
0.0044 USDT |
1,095,763.8661 SMT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-25 |
0.0045 USDT |
881,775.6294 SMT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-24 |
0.0045 USDT |
899,273.9194 SMT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-23 |
0.0047 USDT |
1,649,822.4304 SMT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-08-22 |
0.0047 USDT |
1,624,459.0662 SMT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-08-21 |
0.0044 USDT |
216,098.2747 SMT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-20 |
0.0045 USDT |
2,137,400.1275 SMT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-19 |
0.0049 USDT |
1,366,612.2746 SMT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-18 |
0.0049 USDT |
578,756.6982 SMT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-17 |
0.0051 USDT |
9,502,118.5000 SMT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-08-16 |
0.0047 USDT |
2,658,888.2815 SMT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-08-15 |
0.0045 USDT |
1,623,396.7855 SMT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-14 |
0.0047 USDT |
2,882,583.8036 SMT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-08-13 |
0.0049 USDT |
8,516,235.0865 SMT |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-08-12 |
0.0051 USDT |
1,333,774.8525 SMT |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-11 |
0.0053 USDT |
510,484.1532 SMT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-08-10 |
0.0054 USDT |
730,655.5584 SMT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-08-09 |
0.0052 USDT |
565,945.7870 SMT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-08-08 |
0.0057 USDT |
2,611,952.0833 SMT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-08-07 |
0.0056 USDT |
385,574.7579 SMT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-06 |
0.0055 USDT |
2,279,030.2129 SMT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-08-05 |
0.0062 USDT |
923,988.1983 SMT |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-08-04 |
0.0066 USDT |
2,863,234.3068 SMT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-08-03 |
0.0064 USDT |
1,339,015.9344 SMT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-08-02 |
0.0066 USDT |
3,523,112.9267 SMT |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-08-01 |
0.0063 USDT |
4,171,670.5500 SMT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-07-31 |
0.0064 USDT |
1,912,708.1146 SMT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-07-30 |
0.0065 USDT |
2,177,570.0446 SMT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-07-29 |
0.0065 USDT |
10,435,503.0017 SMT |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-07-28 |
0.0061 USDT |
12,073,070.6381 SMT |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-27 |
0.0054 USDT |
1,222,051.7148 SMT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-26 |
0.0054 USDT |
104,837.0956 SMT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-07-25 |
0.0056 USDT |
755,559.9441 SMT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-07-24 |
0.0057 USDT |
3,385,655.8575 SMT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-23 |
0.0056 USDT |
3,715,244.5266 SMT |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-22 |
0.0057 USDT |
1,854,767.2087 SMT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-21 |
0.0053 USDT |
2,420,055.3918 SMT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-20 |
0.0056 USDT |
2,375,298.4323 SMT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-19 |
0.0059 USDT |
3,124,670.2123 SMT |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-18 |
0.0061 USDT |
7,803,106.3266 SMT |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-07-17 |
0.0057 USDT |
8,526,519.3390 SMT |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-07-16 |
0.0048 USDT |
1,402,500.3038 SMT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-07-15 |
0.0047 USDT |
4,001,254.3882 SMT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |